Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Feb 1 2021



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210201 AZOHourly  Intraday  $1139.45  $1159.33  1.88%  1.78%  3.66%  -1.2  5.66%  -0.63%-0.96%Chart
  2 20210128 BLLHourly  Intraday  $86.92  $88.26  2.01%  1.57%  3.58%  -1.3  0.73%  -0.68%-0.98%Chart
  3 20200629 DISCAHourly  Intraday  $0  $21.23  -100%  104.79%  4.79%  -1  $-4.12%  -0.56%-1.01%Chart
  4 20200302 PEPHourly  Intraday  $133.62  $137.6  1.1%  3.02%  4.12%  -1.5  $-5.21%  -0.73%-0.94%Chart
  5 20191213 CRWDHourly  Intraday  $0  $49.41  -100%  104.46%  4.46%  -1.1  0.16%  -0.6%-0.93%Chart
 
  6 20190910 BLHourly  Intraday  $0  $49.52  -100%  103.66%  3.66%  -1.2  2.24%  -0.63%-1.11%Chart
  7 20190604 NOWHourly  Intraday  $0  $257.55  -100%  103.69%  3.69%  -1.3  3.39%  -0.7%-0.99%Chart
  8 20190129 PFEHourly  Intraday  $0  $40.42  -100%  103.14%  3.14%  -1.4  4.19%  -0.71%-0.89%Chart
  9 20181226 VRSNHourly  Intraday  $0  $146.06  -100%  104.67%  4.67%  -1.1  $-2.38%  -0.55%-1.02%Chart
  10 20181226 MDTHourly  Intraday  $0  $88.16  -100%  103.33%  3.33%  -1.4  $-3.07%  -0.75%-1.03%Chart
 
  11 20181226 LINHourly  Intraday  $0  $151.95  -100%  103.11%  3.11%  -1  $-0.29%  -0.63%-0.75%Chart
  12 20181226 AHourly  Intraday  $0  $65.54  -100%  104.58%  4.58%  -1.1  $-3.46%  -0.75%-1.16%Chart
  13 20180918 NTRAHourly  Intraday  $0  $24.47  -100%  103.12%  3.12%  -1.3  2.98%  -0.57%-0.78%Chart
  14 20180601 BPTHHourly  Intraday  $0  $33.6  -100%  104.35%  4.35%  -1  0.6%  -0.48%-1.09%Chart
  15 20180326 PRUHourly  Intraday  $0  $104.17  -100%  103.51%  3.51%  -1.3  $-1.29%  -0.67%-0.79%Chart
 
  16 20180326 ROKHourly  Intraday  $0  $177.05  -100%  103.53%  3.53%  -1  $-2.42%  -0.55%-1.13%Chart
  17 20180326 XLFHourly  Intraday  $0  $27.28  -100%  103.24%  3.24%  -1.5  $-1.3%  -0.69%-0.95%Chart
  18 20180326 UNHHourly  Intraday  $0  $216.05  -100%  103.07%  3.07%  -1.1  2.52%  -0.54%-1.01%Chart
  19 20180326 JPMHourly  Intraday  $0  $107.53  -100%  103.08%  3.08%  -1.5  $-0.89%  -0.75%-1.12%Chart
  20 20180326 GSHourly  Intraday  $0  $251.11  -100%  103.92%  3.92%  -1.2  $-1.69%  -0.6%-0.96%Chart
 
  21 20180209 VRSNHourly  Intraday  $0  $109.09  -100%  103.29%  3.29%  -1.3  10.51%  -0.63%-1.12%Chart
  22 20170822 FASTHourly  Intraday  $0  $39.68  -100%  103.58%  3.58%  -1.2  0.02%  -0.65%-0.98%Chart
  23 20170131 ALKSHourly  Intraday  $0  $54.11  -100%  103.54%  3.54%  -0.9  1.22%  -0.59%-0.96%Chart
  24 20160923 NTECHourly  Intraday  $0  $116  -100%  103.2%  3.2%  -1.5  1.38%  -0.68%-1.08%Chart
  25 20160628 FISHourly  Intraday  $0  $71.04  -100%  103.92%  3.92%  -1.4  4.52%  -0.63%-0.98%Chart
 
  26 20160628 ADMHourly  Intraday  $0  $40.56  -100%  103.63%  3.63%  -1.5  3.85%  -0.68%-1.12%Chart
  27 20160210 ISRGHourly  Intraday  $0  $174.8  -100%  103.06%  3.06%  -1.1  3.47%  -0.78%-0.85%Chart
  28 20151215 BKHourly  Intraday  $0  $39.56  -100%  104.09%  4.09%  -1  $-2.5%  -0.53%-1.08%Chart
  29 20151120 CTXSHourly  Intraday  $0  $59.37  -100%  103.35%  3.35%  -1.4  2.16%  -0.75%-0.88%Chart
  30 20151113 YUMHourly  Intraday  $0  $69.47  -100%  103.5%  3.5%  -1  4.74%  -0.51%-0.74%Chart
 
  31 20150826 MCHPHourly  Intraday  $0  $37.83  -100%  103.84%  3.84%  -1.2  0%  -0.77%-1.17%Chart
  32 20150826 JNJHourly  Intraday  $0  $86.56  -100%  104.83%  4.83%  -1.1  $-1.85%  -0.72%-1.13%Chart
  33 20150501 PSTIHourly  Intraday  $0  $27.3  -100%  103.02%  3.02%  -1.2  $-0.73%  -0.66%-1.08%Chart
  34 20150408 LUVHourly  Intraday  $0  $42.85  -100%  103.65%  3.65%  -0.9  $-2.29%  -0.68%-0.88%Chart
 
Total return: 125.11%
Avg positive open return: 1.66(9%)   Avg negative open return: -100(91%)
Avg positive intraday return: 94.71(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 3.02(53%)   Avg negative next week return: -2.09(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA