Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 24 2020



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20201124 AZOHourly  Intraday  $1119.83  $1135.79  0.58%  1.43%  2.01%  -0.4  1.45%  0.21%-0.85%Chart
  2 20201105 TSNHourly  Intraday  $57.36  $57.71  1.45%  0.62%  2.07%  -0.4  5.41%  0.16%-0.81%Chart
  3 20200102 CYBRHourly  Intraday  $0  $118.76  -100%  101.87%  1.87%  -0.4  13.47%  0.23%-0.83%Chart
  4 20191213 VEEVHourly  Intraday  $0  $146.1  -100%  102.42%  2.42%  -0.5  $-2.9%  0.2%-0.65%Chart
  5 20191125 MCHPHourly  Intraday  $0  $93.6  -100%  102.17%  2.17%  -0.3  $-1.83%  0.26%-0.75%Chart
 
  6 20191004 VFMOHourly  Intraday  $0  $81.11  -100%  101.53%  1.53%  -0.3  0.39%  0.2%-0.93%Chart
  7 20190930 FISHourly  Intraday  $0  $132.76  -100%  101.59%  1.59%  -0.3  $-1.65%  0.19%-0.71%Chart
  8 20190813 XLCHourly  Intraday  $0  $49.81  -100%  101.51%  1.51%  -0.3  $-1.28%  0.26%-0.74%Chart
  9 20190430 PPLHourly  Intraday  $0  $31.21  -100%  102.09%  2.09%  -0.3  $-0.8%  0.23%-0.88%Chart
  10 20180607 PXDHourly  Intraday  $0  $195.42  -100%  102.32%  2.32%  -0.4  $-2.03%  0.24%-0.68%Chart
 
  11 20180329 EEMHourly  Intraday  $0  $48.28  -100%  102.09%  2.09%  -0.4  $-2.49%  0.17%-0.68%Chart
  12 20180329 EWGHourly  Intraday  $0  $32.04  -100%  101.52%  1.52%  -0.5  0.16%  0.22%-0.78%Chart
  13 20180214 IVWHourly  Intraday  $0  $39.38  -100%  101.55%  1.55%  -0.4  0.96%  0.23%-1%Chart
  14 20180214 ORCLHourly  Intraday  $0  $48.66  -100%  101.98%  1.98%  -0.4  0.28%  0.25%-0.8%Chart
  15 20171116 IWCHourly  Intraday  $0  $92.71  -100%  101.71%  1.71%  -0.3  2.62%  0.2%-0.89%Chart
 
  16 20170713 TSNHourly  Intraday  $0  $60.89  -100%  101.62%  1.62%  -0.3  0.07%  0.23%-0.77%Chart
  17 20170621 MYLHourly  Intraday  $0  $38.27  -100%  102.27%  2.27%  -0.3  2.09%  0.19%-0.94%Chart
  18 20170609 SLBHourly  Intraday  $0  $65.6  -100%  102.01%  2.01%  -0.3  $-1.58%  0.2%-0.88%Chart
  19 20170424 LLYHourly  Intraday  $0  $79.41  -100%  101.87%  1.87%  -0.4  $-1.92%  0.26%-0.77%Chart
  20 20170420 EWYHourly  Intraday  $0  $60.49  -100%  101.96%  1.96%  -0.4  2.69%  0.25%-0.77%Chart
 
  21 20170328 EMRHourly  Intraday  $0  $56.03  -100%  101.73%  1.73%  -0.4  0.45%  0.16%-0.75%Chart
  22 20170328 EOGHourly  Intraday  $0  $93.97  -100%  102.05%  2.05%  -0.4  3.11%  0.16%-0.72%Chart
  23 20170125 GSHourly  Intraday  $0  $230.19  -100%  101.53%  1.53%  -0.4  $-2.77%  0.25%-0.85%Chart
  24 20170103 FLTHourly  Intraday  $0  $144.65  -100%  102.21%  2.21%  -0.5  2.3%  0.17%-0.94%Chart
  25 20161122 EQRHourly  Intraday  $0  $60.06  -100%  102.13%  2.13%  -0.4  $-0.08%  0.25%-0.68%Chart
 
  26 20160902 AZNHourly  Intraday  $0  $33.31  -100%  102.18%  2.18%  -0.4  $-0.21%  0.18%-0.82%Chart
  27 20160520 IWMHourly  Intraday  $0  $110.79  -100%  101.68%  1.68%  -0.4  3.44%  0.21%-0.79%Chart
  28 20160520 IWCHourly  Intraday  $0  $68.4  -100%  101.76%  1.76%  -0.5  3.39%  0.18%-1%Chart
  29 20160122 JCIHourly  Intraday  $0  $32.03  -100%  102.01%  2.01%  -0.4  12.43%  0.25%-1.02%Chart
  30 20150930 TROWHourly  Intraday  $0  $69.5  -100%  101.8%  1.8%  -0.5  3.57%  0.19%-0.93%Chart
 
  31 20150925 EWJHourly  Intraday  $0  $46.44  -100%  102.47%  2.47%  -0.4  0.34%  0.17%-0.87%Chart
  32 20150810 EEMHourly  Intraday  $0  $36.91  -100%  101.68%  1.68%  -0.5  $-4.8%  0.22%-0.94%Chart
  33 20150710 CRMHourly  Intraday  $0  $71.14  -100%  101.69%  1.69%  -0.4  2.35%  0.2%-0.96%Chart
  34 20150617 SREHourly  Intraday  $0  $104.37  -100%  101.53%  1.53%  -0.4  $-3.24%  0.2%-0.76%Chart
  35 20150318 MSFTHourly  Intraday  $0  $38.83  -100%  101.93%  1.93%  -0.4  $-2.45%  0.24%-0.95%Chart
 
  36 20150316 KMIHourly  Intraday  $0  $40.62  -100%  101.75%  1.75%  -0.5  3.77%  0.25%-0.96%Chart
  37 20141008 INTCHourly  Intraday  $0  $30.16  -100%  102.39%  2.39%  -0.4  $-8.74%  0.17%-0.85%Chart
  38 20140814 AHourly  Intraday  $0  $55.62  -100%  101.53%  1.53%  -0.4  4.26%  0.22%-0.66%Chart
  39 20140512 FASTHourly  Intraday  $0  $43.13  -100%  101.95%  1.95%  -0.3  $-0.98%  0.19%-0.89%Chart
  40 20140331 AHourly  Intraday  $0  $55.92  -100%  102.25%  2.25%  -0.4  $-2.81%  0.25%-0.8%Chart
 
  41 20131206 ESHourly  Intraday  $0  $41.58  -100%  101.64%  1.64%  -0.4  0.02%  0.24%-0.91%Chart
  42 20131206 DTEHourly  Intraday  $0  $67.61  -100%  101.85%  1.85%  -0.4  $-3.33%  0.25%-1.06%Chart
  43 20131121 ANSSHourly  Intraday  $0  $85.05  -100%  101.94%  1.94%  -0.4  0.73%  0.21%-0.85%Chart
  44 20131108 TSNHourly  Intraday  $0  $28  -100%  101.6%  1.6%  -0.5  2.75%  0.18%-1.05%Chart
  45 20130227 CMIHourly  Intraday  $0  $115.77  -100%  102.11%  2.11%  -0.3  0.95%  0.16%-0.71%Chart
 
  46 20120803 DGXHourly  Intraday  $0  $59.26  -100%  101.84%  1.84%  -0.3  0.35%  0.17%-0.66%Chart
  47 20120727 EWJHourly  Intraday  $0  $36.18  -100%  101.74%  1.74%  -0.4  $-0.28%  0.2%-0.67%Chart
  48 20110420 BRK.BHourly  Intraday  $0  $81.72  -100%  101.52%  1.52%  -0.5  1.9%  0.24%-1.05%Chart
  49 20101124 BRK.BHourly  Intraday  $0  $80.3  -100%  101.53%  1.53%  -0.4  1.39%  0.19%-0.68%Chart
 
Total return: 92.18%
Avg positive open return: 1.02(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 97.76(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.66(59%)   Avg negative next week return: -2.31(41%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA