|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 4, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $875.1000 One month high (close): $1060.5200
AZO Daily Change: 1.56% Daily StdDev 4.7% AZO EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $1009.94(1.56%) | Wed. May 6, 2020($0) Tue. May 5, 2020($0) Mon. May 4, 2020($0) Fri. May 1, 2020($0) Thu. Apr 30, 2020($0) Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.5
| | Mon. May. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/4 | 15 | 986.17 | 1022.96 | 1008.45(-0.13) | 1000.23(0.23) | 1010.29(0.43) | 1015.76 | 0.6 | | 9 | 33(-5.5) | 50 | [-3] | [12] | [10] | 40 | 307 | UR | 0.3 | SmallShort? | | (-3) | 9 | 4 | 22 | 20 | 0.4,80 | 57 | Sample size 23 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.48%(48%)
Daily Trend: %
Up Forces: 1022.96(daily_ema_10 0.71%)
Down Forces: 1008.45(hourly_sma_20 -0.72%)
Support Levels: 1000.23(hourly_sma_10 -1.53%) 986.17(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | May/4 | 14 | 986.17 | 1022.96 | 1009.79(-0.22) | 997.89(0.17) | 1005.96(0.42) | 1013.75 | 0.5 | | 9 | 39(-5) | 40 | [-5] | [11] | [8] | 20 | 361 | UR | 0.4 | SmallShort | | (-3) | 9 | -7 | 25 | 20 | 0.2,65 | 57 | | 3 | May/4 | 13 | 986.17 | 1022.96 | 1012(-0.22) | 996.18(0.14) | 1001.75(0.58) | 1017.19 | 0.6 | | 9 | 44(-3.5) | 50 | [-5] | [14] | [20] | 6 | 413 | UR | 0.7 | SmallShort | | (-5) | 12 | 19 | 24 | 20 | 0.2,51 | 57 | | 4 | May/4 | 12 | 986.17 | 1022.96 | 1014.19(-0.24) | 994.84(0.04) | 995.96(0.42) | 1008.4 | 0.4 | | 9 | 47(-3.6) | 50 | [-5] | [9] | [18] | -27 | 279 | UR | 0.5 | SmallShort | | (-6) | 9 | 26 | 16 | 20 | -0.2,28 | 57 | | 5 | May/4 | 11 | 986.17 | 1022.96 | 1016.63(-0.33) | 994.43(-0.27) | 991.75(0.16) | 996.37 | 0.2 | | 9 | 51(-1.9) | 35 | [-7] | [-0] | [9] | -55 | 167 | UR | 0.2 | SmallShort | | (-7) | 3 | 5 | 10 | 20 | -0.8,15 | 57 | | | | |
| 6 | May/4 | 10 | 986.17 | 1022.96 | 1019.95(-0.33) | 997.13(-0.29) | 990.16(0.03) | 994.08 | 0.2 | | 9 | 53(-1.5) | 40 | [-7] | [-3] | [6] | -66 | 85 | RG | 0.1 | Wait | | (-8) | 1 | 3 | 8 | 20 | -1,9 | 57 | | 7 | May/4 | 9 | 986.17 | 1022.96 | 1023.3(-0.36) | 1000(-0.36) | 989.81(-0.08) | 992.72 | 0.1 | | 9 | 54(-1.6) | 30 | [-8] | [-6] | [6] | -74 | 40 | RG | 0.1 | Wait? | | (-8) | -2 | 10 | 7 | 20 | -1.1,4 | 57 | | 8 | May/1 | 15 | 976.06 | 1021.28 | 1026.95(-0.41) | 1003.63(-0.36) | 990.61(-0.31) | 988.23 | 0.2 | | 10 | 56(13.7) | 15 | [-9] | [-12] | [-1] | -84 | -50 | RG | -0.1 | Wait? | | (-9) | -7 | 2 | 5 | -20 | -1.4,1 | 61 | | 9 | May/1 | 14 | 976.06 | 1021.28 | 1031.2(-0.34) | 1007.21(-0.45) | 993.71(-0.34) | 987.36 | 0.2 | | 10 | 42(2) | 20 | [-7] | [-13] | [-4] | -90 | -174 | RG | -0.2 | Wait | | (-10) | -7 | -2 | 3 | -20 | -1.6,0 | 61 | | 10 | May/1 | 13 | 976.06 | 1021.28 | 1034.73(-0.34) | 1011.72(-0.49) | 997.12(-0.7) | 988.44 | 0.2 | | 10 | 40(2.9) | 10 | [-7] | [-21] | [-7] | -95 | -283 | RG | -0.3 | Wait | | (-8) | -15 | -8 | 2 | -20 | -1.8,0 | 61 | | | | |
| 11 | May/1 | 12 | 976.06 | 1021.28 | 1038.31(-0.31) | 1016.67(-0.49) | 1004.1(-0.6) | 992.34 | 0.2 | | 10 | 37(3) | 10 | [-7] | [-19] | [-8] | -98 | -277 | RG | -0.5 | Wait | | (-7) | -13 | -9 | 4 | -20 | -1.9,0 | 61 | | 12 | May/1 | 11 | 976.06 | 1021.28 | 1041.53(-0.31) | 1021.69(-0.6) | 1010.19(-0.63) | 996.71 | 0.3 | | 10 | 34(3.3) | 5 | [-7] | [-21] | [-9] | -100 | -277 | RG | -0.6 | Wait | | (-7) | -14 | -15 | -4 | -20 | -2,0 | 61 | | 13 | May/1 | 10 | 976.06 | 1021.28 | 1044.79(-0.27) | 1027.82(-0.55) | 1016.64(-0.4) | 1003.72 | 0.4 | | 10 | 31(3) | 25 | [-6] | [-15] | [-4] | -100 | -218 | BT | -0.6 | OpenLong | | (-6) | -9 | -2 | 0 | -20 | -2,0 | 61 | | 14 | May/1 | 9 | 976.06 | 1021.28 | 1047.65(-0.28) | 1033.55(-0.51) | 1020.71(-0.55) | 1004.38 | 0.4 | | 10 | 28(4) | -5 | [-6] | [-18] | [-21] | -110 | -266 | RG | -0.9 | SmallLong? | | (-6) | -12 | -40 | -4 | -20 | -2.4,0 | 61 | | 15 | Apr/30 | 15 | 966.87 | 1021.61 | 1050.55(-0.19) | 1038.83(-0.38) | 1026.32(-0.28) | 1023.37 | 0.7 | | 13 | 24(4.8) | 30 | [-4] | [-10] | [0] | -89 | -139 | RG | -0.2 | Wait? | | (-4) | -6 | 1 | 10 | -20 | -1.7,4 | 66 | | | | |
| 16 | Apr/30 | 14 | 966.87 | 1021.61 | 1052.54(-0.17) | 1042.77(-0.37) | 1029.23(-0.38) | 1022.75 | 0.7 | | 13 | 19(2.2) | 20 | [-4] | [-12] | [-8] | -100 | -206 | RG | -0.4 | Wait | | (-4) | -8 | -13 | 7 | -20 | -2.1,3 | 66 | | 17 | Apr/30 | 13 | 966.87 | 1021.61 | 1054.33(-0.12) | 1046.59(-0.35) | 1033.19(-0.56) | 1028.96 | 0.8 | | 13 | 17(1.7) | 40 | [-3] | [-15] | [1] | -97 | -259 | BT | -0.3 | OpenLong | | (-3) | -12 | 10 | 8 | -20 | -2,3 | 66 | | 18 | Apr/30 | 12 | 966.87 | 1021.61 | 1055.63(-0.17) | 1050.27(-0.47) | 1039(-0.71) | 1024.1 | 0.8 | | 13 | 15(3.2) | 5 | [-4] | [-20] | [-12] | -118 | -309 | RG | -1.3 | SmallLong | | (-3) | -15 | -17 | -1 | -20 | -2.7,0 | 66 | | 19 | Apr/30 | 11 | 966.87 | 1021.61 | 1057.46(-0.14) | 1055.2(-0.24) | 1046.39(-0.47) | 1032.42 | 0.9 | | 13 | 12(2.5) | 10 | [-3] | [-12] | [-16] | -120 | -217 | RG | -1.5 | SmallLong | | (-3) | -10 | -11 | -24 | -20 | -2.8,0 | 66 | | 20 | Apr/30 | 10 | 966.87 | 1021.61 | 1058.93(-0.09) | 1057.75(-0.21) | 1051.34(-0.47) | 1037.94 | 0.9 | | 13 | 9(2.2) | 20 | [-2] | [-11] | [-16] | -120 | -228 | RG | -1.9 | SmallLong | | (-3) | -10 | -9 | -33 | -20 | -2.9,3 | 66 | | | | |
| 21 | Apr/30 | 9 | 966.87 | 1021.61 | 1059.88(-0.06) | 1059.94(-0.13) | 1056.3(-0.35) | 1042.51 | 1 | | 13 | 7(2.1) | 10 | [-1] | [-8] | [-22] | -116 | -188 | RG | -2.5 | SmallLong? | | (-2) | -8 | -32 | -28 | -20 | -3.2,14 | 66 | | 22 | Apr/29 | 15 | 955.34 | 1017.84 | 1060.55(-0.01) | 1061.37(-0.04) | 1060(-0.15) | 1058.03 | 1.2 | | 14 | 5(-0.9) | 40 | [-0] | [-1] | [-6] | -47 | -48 | RG | -0.5 | Wait? | | (0) | -3 | -6 | -18 | -14 | -0.6,18 | 76 | | 23 | Apr/29 | 14 | 955.34 | 1017.84 | 1060.61(0.08) | 1061.37(0) | 1061.55(-0.23) | 1061.05 | 1.2 | | 14 | 6(-1.6) | 50 | [2] | [-2] | [-0] | -21 | -140 | RG | -0.1 | Wait | | (0) | -5 | 8 | -14 | -5 | 0.1,27 | 76 | | 24 | Apr/29 | 13 | 955.34 | 1017.84 | 1059.81(0.08) | 1061.75(-0.05) | 1064(-0.01) | 1057.17 | 1.2 | | 14 | 8(-1.3) | 45 | [2] | [2] | [-10] | -31 | -104 | CR | -1.1 | HoldShort | | (1) | -0 | -11 | -26 | -19 | -0.4,29 | 76 | | 25 | Apr/29 | 12 | 955.34 | 1017.84 | 1059.01(0.1) | 1062.26(-0.01) | 1064.16(0.05) | 1062.74 | 1.3 | | 14 | 9(-1.7) | 50 | [2] | [4] | [-2] | 8 | -48 | CR | -0.2 | HoldShort | | (2) | 1 | 3 | -22 | 4 | 0.5,45 | 76 | | | | |
| 26 | Apr/29 | 11 | 955.34 | 1017.84 | 1057.91(0.13) | 1062.32(0.02) | 1063.58(0.08) | 1061.02 | 1.2 | | 14 | 11(-2.5) | 50 | [3] | [5] | [-4] | 22 | -81 | CR | -0.3 | HoldShort | | (2) | 2 | -9 | -1 | -13 | 0.3,64 | 76 | | 27 | Apr/29 | 10 | 955.34 | 1017.84 | 1056.57(0.19) | 1062.07(0.1) | 1062.73(0.07) | 1065.75 | 1.3 | | 14 | 13(-1.8) | 50 | [4] | [6] | [-5] | 47 | -82 | CR | 0.3 | HoldShort | | (3) | 2 | -15 | -0 | 3 | 0.8,77 | 76 | | 28 | Apr/29 | 9 | 955.34 | 1017.84 | 1054.55(0.23) | 1060.99(0.12) | 1061.99(0.24) | 1073.32 | 1.4 | | 14 | 15(-1.8) | 50 | [5] | [10] | [16] | 73 | 8 | UT | 0.9 | OpenLong? | | (5) | 5 | 31 | 8 | 20 | 1.5,85 | 76 | | 29 | Apr/28 | 15 | 944.88 | 1006.05 | 1052.1(0.2) | 1059.73(-0.04) | 1059.49(-0.08) | 1057.96 | 1.3 | | 13 | 17(-2.4) | 50 | [4] | [1] | [-4] | 24 | -159 | CR | -0.1 | HoldShort? | | (4) | -2 | -4 | -15 | -4 | 0.4,64 | 78 | | 30 | Apr/28 | 14 | 944.88 | 1006.05 | 1049.97(0.22) | 1060.11(0.03) | 1060.37(-0.06) | 1059.86 | 1.4 | | 13 | 19(-1.6) | 50 | [5] | [2] | [0] | 48 | -142 | UT | -0 | OpenLong | | (5) | -1 | 6 | -7 | -7 | 0.6,83 | 78 | | | | |
| 31 | Apr/28 | 13 | 944.88 | 1006.05 | 1047.66(0.21) | 1059.82(0.01) | 1061.06(-0.03) | 1056.78 | 1.3 | | 13 | 21(-1.4) | 50 | [5] | [3] | [-7] | 50 | -128 | CR | -0.2 | HoldShort | | (5) | -1 | -11 | -8 | -20 | 0.5,87 | 78 | | 32 | Apr/28 | 12 | 944.88 | 1006.05 | 1045.51(0.24) | 1059.73(0.03) | 1061.4(0.13) | 1062.04 | 1.4 | | 13 | 22(-0.6) | 50 | [5] | [6] | [1] | 68 | -49 | UT | 0 | OpenLong | | (5) | 3 | 2 | -3 | 9 | 0.9,95 | 78 | | 33 | Apr/28 | 11 | 944.88 | 1006.05 | 1043.02(0.22) | 1059.45(0.15) | 1061.4(0) | 1060.83 | 1.4 | | 13 | 23(-0.1) | 50 | [5] | [5] | [-3] | 69 | -48 | CR | 0 | HoldShort | | (5) | 0 | -3 | -1 | -20 | 0.9,96 | 78 | | 34 | Apr/28 | 10 | 944.88 | 1006.05 | 1040.77(0.21) | 1057.87(0.2) | 1059.97(0.01) | 1062.34 | 1.4 | | 13 | 23(0) | 50 | [5] | [6] | [-1] | 75 | 1 | CR | 0.1 | HoldShort | | (5) | 0 | -2 | 1 | -12 | 1.1,97 | 78 | | 35 | Apr/28 | 9 | 944.88 | 1006.05 | 1038.55(0.23) | 1055.76(0.22) | 1059.84(0.12) | 1063.3 | 1.4 | | 13 | 23(0.4) | 50 | [5] | [8] | [3] | 76 | 35 | UT | 0.2 | HoldLong? | | (5) | 3 | 10 | -3 | 5 | 1.3,93 | 78 | | | | |
| 36 | Apr/27 | 15 | 935.48 | 997.86 | 1036.17(0.22) | 1053.49(0.23) | 1058.58(0.05) | 1058.47 | 1.5 | | 15 | 22(-1.6) | 50 | [5] | [8] | [0] | 72 | 15 | UT | -0 | OpenLong? | | (5) | 1 | 7 | -6 | -15 | 1.2,92 | 81 | | 37 | Apr/27 | 14 | 935.48 | 997.86 | 1033.93(0.26) | 1051.08(0.28) | 1058.06(-0.08) | 1054.95 | 1.5 | | 15 | 24(-0.7) | 50 | [6] | [5] | [-7] | 73 | -79 | CR | -0.2 | HoldShort | | (5) | -2 | -12 | -5 | -20 | 1.1,95 | 81 | | 38 | Apr/27 | 13 | 935.48 | 997.86 | 1031.28(0.31) | 1048.11(0.35) | 1058.91(0.3) | 1060.79 | 1.5 | | 15 | 25(0.2) | 50 | [7] | [15] | [-0] | 86 | 53 | UT | 0.1 | HoldLong | | (7) | 7 | -2 | -2 | 11 | 1.5,98 | 81 | | 39 | Apr/27 | 12 | 935.48 | 997.86 | 1028.14(0.31) | 1044.48(0.45) | 1055.78(0.39) | 1061.7 | 1.6 | | 15 | 25(0.8) | 50 | [7] | [18] | [4] | 89 | 116 | UT | 0.3 | HoldLong | | (7) | 8 | 10 | -5 | 20 | 1.7,96 | 81 | | 40 | Apr/27 | 11 | 935.48 | 997.86 | 1024.95(0.29) | 1039.83(0.42) | 1051.67(0.31) | 1056.98 | 1.5 | | 15 | 24(0.6) | 50 | [6] | [16] | [3] | 89 | 96 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | -2 | 20 | 1.7,96 | 81 | | | | |
| 41 | Apr/27 | 10 | 935.48 | 997.86 | 1021.96(0.31) | 1035.49(0.41) | 1048.41(0.41) | 1055.89 | 1.5 | | 15 | 23(0.7) | 50 | [7] | [18] | [2] | 93 | 121 | UT | 0.4 | HoldLong | | (7) | 9 | -7 | 0 | 20 | 1.8,98 | 81 | | 42 | Apr/27 | 9 | 935.48 | 997.86 | 1018.82(0.34) | 1031.28(0.46) | 1044.09(0.65) | 1059.2 | 1.5 | | 15 | 22(2.4) | 50 | [7] | [24] | [17] | 105 | 223 | UT | 0.8 | HoldLong? | | (7) | 14 | 29 | 2 | 20 | 2.2,100 | 81 | | 43 | Apr/24 | 15 | 924.7 | 985.78 | 1015.32(0.25) | 1026.59(0.28) | 1037.31(0.4) | 1045.12 | 1.6 | | 14 | 20(-1.3) | 50 | [5] | [15] | [8] | 95 | 137 | UT | 0.5 | HoldLong? | | (6) | 9 | 8 | 0 | 20 | 1.8,100 | 86 | | 44 | Apr/24 | 14 | 924.7 | 985.78 | 1012.75(0.31) | 1023.67(0.23) | 1033.18(0.5) | 1041.16 | 1.5 | | 14 | 21(0) | 50 | [7] | [17] | [7] | 93 | 94 | UT | 0.5 | HoldLong | | (5) | 11 | 1 | 4 | 20 | 1.7,100 | 86 | | 45 | Apr/24 | 13 | 924.7 | 985.78 | 1009.59(0.31) | 1021.35(0.25) | 1028(0.53) | 1040.68 | 1.5 | | 14 | 21(0.7) | 50 | [7] | [18] | [12] | 98 | 129 | UT | 0.8 | HoldLong | | (7) | 11 | 13 | 6 | 20 | 1.9,100 | 86 | | | | |
| 46 | Apr/24 | 12 | 924.7 | 985.78 | 1006.46(0.28) | 1018.84(0.2) | 1022.57(0.4) | 1034.29 | 1.4 | | 14 | 21(0.4) | 50 | [6] | [15] | [13] | 95 | 99 | UT | 0.7 | HoldLong | | (6) | 9 | 19 | 9 | 20 | 1.8,100 | 86 | | 47 | Apr/24 | 11 | 924.7 | 985.78 | 1003.66(0.24) | 1016.79(0.23) | 1018.47(0.26) | 1025.29 | 1.3 | | 14 | 20(0) | 50 | [5] | [12] | [2] | 82 | 43 | UT | 0.4 | HoldLong | | (5) | 6 | 2 | 6 | 10 | 1.4,97 | 86 | | 48 | Apr/24 | 10 | 924.7 | 985.78 | 1001.25(0.24) | 1014.45(0.26) | 1015.87(0.17) | 1024.46 | 1.3 | | 14 | 20(0.6) | 50 | [5] | [10] | [12] | 81 | 30 | UT | 0.6 | HoldLong | | (5) | 4 | 19 | 27 | 14 | 1.5,93 | 86 | | 49 | Apr/24 | 9 | 924.7 | 985.78 | 998.87(0.17) | 1011.81(0.17) | 1014.17(-0.05) | 1015.28 | 1.2 | | 14 | 20(-0.3) | 50 | [4] | [4] | [4] | 68 | -26 | UT | 0.1 | OpenLong? | | (4) | -1 | 4 | 23 | -11 | 1.1,90 | 86 | | 50 | Apr/23 | 15 | 916.04 | 974.83 | 997.16(0.19) | 1010.07(0.16) | 1014.69(-0.04) | 1013.56 | 1.4 | | 13 | 20(-0.9) | 50 | [4] | [4] | [3] | 65 | -40 | UT | -0.1 | OpenLong? | | (4) | -1 | -0 | 22 | -9 | 1.1,87 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|