Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 3, 2020

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $790.5600 (-0.51%) ($764.4400 - $793.9800) on Fri. Apr. 3, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.26% (three month average)
RSI   47
Latest Price   $790.5600(-0.51%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1.5% a day on average for past five trading days.
Weekly Trend   AZO declines -0.6% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(50%)    DIA(49%)    VYM(48%)    XLP(48%)    IVE(46%)
Factors Impacting AZO price   AZO will decline at least -2.13% in a week (0% probabilities).
VIXM(-31%)    VXX(-10%)    UUP(-10%)    TLT(-10%)    TIP(3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.13% (StdDev 4.26%)
Hourly BBV -0.2 ()
Intraday Trend 0.9%

Resistance Level   $877.72
5 Day Moving Average   $816.41(-3.17%)
10 Day Moving Average   $819.56(-3.54%)
20 Day Moving Average   $877.72(-9.93%)
To recent high   -33.5%
To recent low   9.3%
Market Cap   $18.458b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 14.04% (three month std-dev: 4.26%) daily (68% of days).

Sample size 5 Average positive next day return: 1.17%(60%) Average negative next day return: -6.6%(40%) Sample size 5 Average positive next three day return: 9.84%(40%) Average negative next three day return: -7.57%(60%) Sample size 5 Average positive next weekly return: 6.06%(40%) Average negative next weekly return: -3.81%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200503

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_3_2020	1081.16	877.72	819.56	816.41	804.66	782.29	790.56(-0.51%)	DT	OpenShort	-75	-0.2	-196	-240	-228	-99	0.36	40%	-0.37	-42.7	4.26%	-0.2	-0.7	47	0.1
2	Apr_2_2020	1085.17	890.82	814.57	828.63	822.92	790.19	794.65(2.29%)	DP	OpenShort	-75	-0.3	-494	-300	-569	-267	0.36	40%	-0.36	-38.6	4.26%	-0.8	-0.8	38	-0.1
3	Apr_1_2020	1089.13	902.48	817.92	846.69	840.9	827.02	776.86(-8.17%)	DT	OpenShort	-75	-0.6	-422	-140	-483	-239	0.41	40%	-0.37	-34.1	4.24%	-2.1	-1	40	-0.4
4	Mar_31_2020	1093.19	916.52	821.64	860.21	860.43	855.65	846(-3.2%)	N/A	N/A	0	-0.1	18	-40	44	-59	0.51	43%	-0.31	-30.8	4.16%	0.2	-0.6	38	-0.1
5	Mar_30_2020	1096.64	925.37	827.18	852.69	856.33	854.78	873.99(2.63%)	DP	OpenShort	-65	0.2	-12	0	20	-108	0.26	42%	-0.28	-32.6	4.15%	0.5	-0.4	36	-0.3

6	Mar_27_2020	1099.68	933.74	824.1	822.54	838.59	865.21	851.63(-3.77%)	N/A	N/A	0	0.2	256	280	353	-36	0.25	42%	-0.3	-39.4	4.14%	0	-0.7	37	-0.6
7	Mar_26_2020	1102.95	941.58	838.01	797.84	804.1	857.88	884.99(4.8%)	UT	OpenLong	75	0.7	584	490	747	95	0.36	42%	-0.26	-47.1	4.11%	1	-0.5	42	-0.3
8	Mar_25_2020	1105.83	947.65	845.43	786.3	779.27	811.97	844.43(4.45%)	UT	OpenLong	75	0.5	623	270	798	97	0.36	40%	-0.29	-52.4	4.06%	1.3	-0.8	42	-0.7
9	Mar_24_2020	1109.02	956.45	867.58	779.11	774.68	750.32	808.43(11.78%)	DP	OpenShort	-75	0.2	-82	-240	-30	-236	0.42	38%	-0.32	-56.8	4.04%	1.5	-1.2	38	-0.6
10	Mar_23_2020	1112.58	968.18	899.65	800.21	783.15	746.57	723.22(-0.67%)	DT	OpenShort	-75	-0.6	-965	-390	-1073	-639	0.43	32%	-0.4	-56.3	3.72%	-1.1	-2.1	34	-0.8

11	Mar_20_2020	1117.09	985.87	938.9	825.83	826.68	799.03	728.13(-11.99%)	DT	OpenShort	-75	-0.9	-498	-230	-533	-392	0.47	32%	-0.39	-58	3.72%	-1.9	-2.4	33	-1.5
12	Mar_19_2020	1121.43	1003.98	973.64	882.75	853.96	819.73	827.29(2.32%)	DP	OpenShort	-75	-0.6	-810	-380	-913	-502	0.46	35%	-0.3	-53.7	3.43%	-0.2	-2	41	-1.7
13	Mar_18_2020	1124.78	1017.39	995.26	912.93	898.48	854.33	808.5(-11.53%)	DT	OpenShort	-75	-1.3	-836	-390	-951	-489	0.42	35%	-0.31	-49.9	3.41%	-1.3	-2.7	40	-2.4
14	Mar_17_2020	1128.29	1031.28	1021.99	969.04	946.26	888.19	913.92(7.35%)	DP	OpenShort	-75	-0.9	-1230	-500	-1430	-629	0.44	40%	-0.22	-38.6	3.11%	-0.1	-1.9	45	-2.2
15	Mar_16_2020	1130.75	1039.75	1034.42	1015.92	1000.7	942.63	851.33(-15.94%)	DT	OpenShort	-75	-2.8	-1475	-450	-1732	-705	0.43	35%	-0.25	-19.1	2.94%	-1.6	-3.2	38	-2.7

16	Mar_13_2020	1133.64	1050.88	1056.12	1068.39	1064.27	1004.34	1012.73(3.53%)	DP	OpenShort	-75	-1.4	-1258	-410	-1497	-539	0.44	43%	-0.1	7.5	2.17%	-0.8	-1	47	-1.9
17	Mar_12_2020	1134.8	1053.71	1056.38	1077.9	1081.23	1058.77	978.19(-10.18%)	DT	OpenShort	-75	-2.6	-1383	-140	-1645	-596	0.42	40%	-0.11	15.1	2.11%	-1.6	-2	42	-2.6
18	Mar_11_2020	1136	1058.37	1060.49	1088.24	1087.26	1124.2	1089.03(-5.16%)	UD	OpenLong	75	0	834	240	959	458	0.43	48%	-0.01	24.3	1.69%	-0.9	0.9	50	-2.2
19	Mar_10_2020	1136.12	1056.33	1053.05	1082.08	1067.78	1103.69	1148.3(3.11%)	UT	OpenLong	75	2	1883	200	2200	932	0.6	59%	0.04	20.1	1.57%	1.2	2.7	60	-2
20	Mar_9_2020	1135.72	1051.08	1040.49	1057.36	1043.14	1050.32	1113.69(5.03%)	UT	OpenLong	75	2.2	597	10	705	271	0.58	57%	0	0	1.76%	2.1	2.4	54	-2.7

21	Mar_6_2020	1135.68	1047.94	1033.71	1044	1033.38	1031.88	1060.31(2.96%)	DP	OpenShort	-75	0.7	-112	-40	-121	-86	0.38	52%	-0.04	-16.7	1.63%	1.5	0.6	51	-2.3
22	Mar_5_2020	1136.14	1047.9	1033.81	1032.94	1033.88	1035.95	1029.87(-2.68%)	UD	OpenLong	75	-0.1	135	20	176	10	0.35	49%	-0.07	-35.7	1.59%	-0.2	-0.8	43	-2.1
23	Mar_4_2020	1136.95	1050.05	1038.65	1027.96	1026.67	1034.88	1058.24(3.27%)	UT	OpenLong	75	1.4	220	50	278	44	0.5	52%	-0.04	-46.2	1.55%	1.9	0.4	48	-1.6
24	Mar_3_2020	1137.43	1049.61	1039	1019.12	1018.03	1031.8	1024.71(-2.12%)	UD	OpenLong	75	0.3	354	90	441	92	0.83	45%	-0.06	-69.2	1.5%	0.6	-1.1	45	-2.3
25	Mar_2_2020	1138.07	1051.05	1043.77	1020.72	1018.08	1018.47	1046.89(4.17%)	UT	OpenLong	75	1.2	337	-10	419	92	0.49	47%		-83.3	1.5%	1.6	-0.2	49	-1.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.