|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $723.2200 One month high (close): $1148.3000
AZO Daily Change: -0.51% Daily StdDev 4.26% AZO EMA_5_Trend: -1.47% 10Minute StdDev: $0
Latest Price : $790.56(-0.51%) | Tue. Apr 7, 2020($0) Mon. Apr 6, 2020($0) Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 877.72 | 819.56 | 786.21(-0.22) | 777.71(0.02) | 774.6(0.07) | 783.88 | -0.8 | | -16 | 12(-5) | -50 | [-5] | [0] | [17] | -21 | 161 | UR | 0.6 | SmallShort? | | (-8) | 2 | 31 | 15 | 20 | -0.2,34 | 47 | Sample size 2 Avg positive next hour return: 2.49%(50%) Avg negative next hour return: -0.34%(50%)
Daily Trend: %
Up Forces: 819.56(daily_ema_10 4.55%)
Down Forces:
Support Levels: 777.71(hourly_sma_10 -0.79%)
Resistance Levels: 786.21(weak_hourly_sma_20 0.3%) 877.72(daily_ema_20 11.97%)
|
| | | 2 | Apr/3 | 14 | 877.72 | 819.56 | 787.91(-0.52) | 777.58(-0.12) | 774.04(-0.2) | 775.56 | -0.8 | | -16 | 17(-3.6) | -50 | [-12] | [-9] | [6] | -54 | 215 | DP | 0.1 | OpenShort | | (-8) | -5 | 16 | 2 | 7 | -0.6,11 | 47 | | 3 | Apr/3 | 13 | 877.72 | 819.56 | 792.02(-0.57) | 778.52(-0.19) | 775.61(-0.41) | 771.44 | -0.9 | | -16 | 21(-2.1) | -50 | [-13] | [-15] | [-2] | -69 | 115 | DT | -0.2 | OpenShort | | (-17) | -10 | 4 | -7 | -20 | -0.8,1 | 47 | | 4 | Apr/3 | 12 | 877.72 | 819.56 | 796.56(-0.54) | 780.01(-0.08) | 778.77(-0.02) | 770.5 | -0.9 | | -16 | 23(-1.6) | -50 | [-13] | [-5] | [-7] | -67 | 100 | DT | -0.3 | OpenShort | | (-18) | -1 | -4 | -3 | -20 | -0.9,6 | 47 | | 5 | Apr/3 | 11 | 877.72 | 819.56 | 800.91(-0.55) | 780.62(-0.15) | 778.91(-0.24) | 771.6 | -0.9 | | -16 | 25(-0.3) | -50 | [-13] | [-11] | [-16] | -61 | 22 | DT | -0.2 | OpenShort | | (-16) | -6 | -36 | -1 | -20 | -1,14 | 47 | | | | |
| 6 | Apr/3 | 10 | 877.72 | 819.56 | 805.35(-0.4) | 781.78(-0.22) | 780.82(-0.04) | 781.11 | -0.8 | | -16 | 25(-0.5) | -50 | [-9] | [-6] | [2] | -49 | 14 | DP | 0 | OpenShort | | (-15) | -1 | -9 | 10 | 20 | -0.8,21 | 47 | | 7 | Apr/3 | 9 | 877.72 | 819.56 | 808.59(-0.4) | 783.47(-0.2) | 781.11(-0.04) | 783.39 | -0.8 | | -16 | 25(-0.6) | -50 | [-9] | [-6] | [-1] | -57 | 4 | DT | 0.1 | OpenShort? | | (-12) | -1 | -14 | 5 | 20 | -0.8,13 | 47 | | 8 | Apr/2 | 15 | 890.82 | 814.57 | 811.81(-0.41) | 785.05(-0.14) | 781.42(0.02) | 787.24 | -0.8 | | -20 | 26(-1.1) | -50 | [-10] | [-6] | [25] | -59 | 31 | DP | 0.2 | OpenShort? | | (-11) | 1 | 61 | 5 | 20 | -0.8,11 | 38 | | 9 | Apr/2 | 14 | 890.82 | 814.57 | 815.17(-0.62) | 786.12(-0.52) | 781.24(-0.14) | 771.22 | -1 | | -20 | 27(0.2) | -50 | [-15] | [-15] | [-14] | -79 | -70 | DT | -0.3 | HoldShort | | (-16) | -3 | -37 | -1 | -20 | -1.3,4 | 38 | | 10 | Apr/2 | 13 | 890.82 | 814.57 | 820.23(-0.51) | 790.24(-0.56) | 782.32(-0.05) | 781.13 | -0.9 | | -20 | 27(0.2) | -50 | [-12] | [-13] | [2] | -73 | -81 | DP | -0 | OpenShort | | (-17) | -1 | -5 | 3 | 20 | -1.2,7 | 38 | | | | |
| 11 | Apr/2 | 12 | 890.82 | 814.57 | 824.44(-0.48) | 794.71(-0.44) | 782.74(-0.39) | 782.56 | -0.9 | | -20 | 27(0.4) | -50 | [-11] | [-19] | [-3] | -74 | -203 | DT | -0 | OpenShort | | (-16) | -9 | -9 | 9 | -14 | -1.3,9 | 38 | | 12 | Apr/2 | 11 | 890.82 | 814.57 | 828.4(-0.49) | 798.24(-0.9) | 785.82(-0.36) | 784.95 | -0.9 | | -20 | 26(0.6) | -50 | [-12] | [-24] | [6] | -76 | -199 | DP | -0 | OpenShort | | (-14) | -9 | -5 | 9 | 20 | -1.3,7 | 38 | | 13 | Apr/2 | 10 | 890.82 | 814.57 | 832.51(-0.48) | 805.52(-0.93) | 788.69(-0.29) | 786.35 | -0.8 | | -20 | 26(1.2) | -50 | [-11] | [-23] | [16] | -81 | -223 | DP | -0.1 | OpenShort | | (-15) | -7 | 37 | 5 | 20 | -1.4,4 | 38 | | 14 | Apr/2 | 9 | 890.82 | 814.57 | 836.55(-0.47) | 813.11(-0.98) | 790.99(-0.9) | 776.61 | -0.9 | | -20 | 25(2.5) | -50 | [-11] | [-38] | [-17] | -100 | -525 | DT | -0.5 | HoldShort? | | (-17) | -21 | -25 | 1 | -20 | -2,0 | 38 | | 15 | Apr/1 | 15 | 902.48 | 817.92 | 840.54(-0.39) | 821.2(-0.93) | 798.16(-1.06) | 783.2 | -0.9 | | -23 | 22(2.7) | -50 | [-9] | [-41] | [-28] | -102 | -578 | DT | -0.5 | HoldShort? | | (-14) | -25 | -54 | 4 | -20 | -2.1,1 | 40 | | | | |
| 16 | Apr/1 | 14 | 902.48 | 817.92 | 843.81(-0.38) | 828.91(-0.58) | 806.69(-0.49) | 797.99 | -0.8 | | -23 | 19(1.8) | -50 | [-9] | [-23] | [-12] | -97 | -332 | DT | -0.4 | OpenShort | | (-9) | -12 | -5 | 4 | -20 | -1.9,1 | 40 | | 17 | Apr/1 | 13 | 902.48 | 817.92 | 847.01(-0.33) | 833.72(-0.58) | 810.65(-1.42) | 799.26 | -0.8 | | -23 | 18(2.1) | -50 | [-8] | [-45] | [-13] | -104 | -580 | DT | -0.5 | HoldShort | | (-11) | -34 | 5 | -8 | -20 | -2.2,1 | 40 | | 18 | Apr/1 | 12 | 902.48 | 817.92 | 849.79(-0.27) | 838.56(-0.67) | 822.36(-1.54) | 797.9 | -0.8 | | -23 | 15(2.9) | -50 | [-6] | [-48] | [-35] | -113 | -702 | DT | -1.3 | HoldShort | | (-10) | -36 | -52 | -8 | -20 | -2.7,5 | 40 | | 19 | Apr/1 | 11 | 902.48 | 817.92 | 852.06(-0.16) | 844.22(-0.71) | 835.23(-1.07) | 812.46 | -0.7 | | -23 | 13(1.7) | -50 | [-4] | [-37] | [-31] | -108 | -545 | DT | -1.4 | HoldShort | | (-6) | -25 | -48 | -38 | -20 | -2.5,5 | 40 | | 20 | Apr/1 | 10 | 902.48 | 817.92 | 853.45(-0.07) | 850.22(-0.46) | 844.23(-0.81) | 825.85 | -0.6 | | -23 | 11(1.1) | -50 | [-2] | [-27] | [-4] | -80 | -426 | DT | -1.4 | OpenShort | | (-3) | -19 | 29 | -35 | -20 | -2,20 | 40 | | | | |
| 21 | Apr/1 | 9 | 902.48 | 817.92 | 854.01(-0.18) | 854.17(-0.51) | 851.14(-0.66) | 817.79 | -0.7 | | -23 | 10(2.3) | -50 | [-4] | [-25] | [-66] | -90 | -410 | DT | -2.7 | OpenShort? | | (-4) | -16 | -137 | -29 | -20 | -3,35 | 40 | | 22 | Mar/31 | 15 | 916.52 | 821.64 | 855.54(0.05) | 858.56(-0.11) | 856.79(0.24) | 857.82 | -0.5 | | -23 | 7(-1.4) | -50 | [1] | [2] | [-3] | 7 | 37 | CR | 0.1 | HoldShort? | | (2) | 6 | -15 | 5 | 16 | 0.2,52 | 38 | | 23 | Mar/31 | 14 | 916.52 | 821.64 | 855.08(-0.12) | 859.49(-0.06) | 854.77(0.18) | 862.23 | -0.4 | | -23 | 9(-1.4) | -45 | [-3] | [0] | [12] | 26 | 217 | UR | 0.7 | SmallShort | | (2) | 4 | 16 | 21 | 20 | 0.7,58 | 38 | | 24 | Mar/31 | 13 | 916.52 | 821.64 | 856.09(-0.17) | 860(0.01) | 853.21(-0.35) | 857.44 | -0.5 | | -23 | 10(-0.9) | -50 | [-4] | [-12] | [-4] | -4 | 88 | DT | 0.3 | OpenShort | | (-4) | -8 | -10 | 5 | -20 | 0.1,44 | 38 | | 25 | Mar/31 | 12 | 916.52 | 821.64 | 857.54(-0.14) | 859.89(0.14) | 856.21(-0.12) | 860.39 | -0.5 | | -23 | 11(-1) | -45 | [-3] | [-4] | [14] | -7 | 122 | DP | 0.3 | OpenShort | | (-5) | -3 | 50 | -2 | -20 | 0.2,38 | 38 | | | | |
| 26 | Mar/31 | 11 | 916.52 | 821.64 | 858.7(-0.23) | 858.7(-0.19) | 857.2(-0.36) | 846.08 | -0.6 | | -23 | 12(-0.8) | -50 | [-6] | [-15] | [-11] | -38 | -38 | DT | -0.7 | OpenShort | | (-7) | -9 | -6 | -23 | -20 | -0.8,32 | 38 | | 27 | Mar/31 | 10 | 916.52 | 821.64 | 860.7(-0.25) | 860.3(-0.08) | 860.33(-0.45) | 847.69 | -0.6 | | -23 | 13(-0.2) | -50 | [-6] | [-16] | [-16] | -18 | -38 | DT | -0.8 | OpenShort | | (-7) | -11 | -23 | -9 | -20 | -0.8,52 | 38 | | 28 | Mar/31 | 9 | 916.52 | 821.64 | 862.83(-0.17) | 861.01(0.13) | 864.21(-0.3) | 854.47 | -0.5 | | -23 | 13(-0.1) | -50 | [-4] | [-9] | [-27] | -2 | -21 | DT | -0.6 | OpenShort? | | (-7) | -7 | -60 | -1 | -20 | -0.5,61 | 38 | | 29 | Mar/30 | 15 | 925.37 | 827.18 | 864.26(-0.04) | 859.89(0.37) | 866.78(0.37) | 872.4 | -0.4 | | -22 | 13(0.2) | -25 | [-1] | [13] | [11] | 32 | 199 | UR | 0.3 | SmallShort? | | (-2) | 9 | 24 | 9 | 20 | 0.5,69 | 36 | | 30 | Mar/30 | 14 | 925.37 | 827.18 | 864.59(0.01) | 856.68(0.33) | 863.57(0.39) | 865.35 | -0.5 | | -22 | 13(-0.1) | -30 | [0] | [13] | [5] | 8 | 85 | RG | 0.1 | Wait | | (-2) | 9 | 12 | 6 | 2 | 0,58 | 36 | | | | |
| 31 | Mar/30 | 13 | 925.37 | 827.18 | 864.47(-0.05) | 853.86(0.16) | 860.21(-0.01) | 861.74 | -0.5 | | -22 | 13(0) | -50 | [-1] | [1] | [-2] | 1 | 11 | RG | 0.1 | Wait | | (-0) | -0 | -18 | 9 | 20 | -0.2,56 | 36 | | 32 | Mar/30 | 12 | 925.37 | 827.18 | 864.88(-0.03) | 852.52(0.22) | 860.27(0.29) | 867.09 | -0.5 | | -22 | 13(-0.4) | -35 | [-1] | [9] | [8] | 4 | 115 | UR | 0.4 | SmallShort | | (-1) | 7 | -1 | 13 | 20 | 0.1,51 | 36 | | 33 | Mar/30 | 11 | 925.37 | 827.18 | 865.12(0.13) | 850.67(-0.18) | 857.8(0.56) | 867.3 | -0.5 | | -22 | 14(-1.5) | 15 | [3] | [12] | [27] | -9 | 40 | UT | 0.6 | OpenLong | | (-1) | 14 | 38 | 3 | 20 | 0.1,39 | 36 | | 34 | Mar/30 | 10 | 925.37 | 827.18 | 864.02(0.18) | 852.18(-0.35) | 853.01(0.38) | 856.36 | -0.6 | | -22 | 15(-1.5) | 5 | [4] | [6] | [18] | -25 | -158 | RG | 0.2 | Wait | | (2) | 9 | 27 | 4 | 20 | -0.4,35 | 36 | | 35 | Mar/30 | 9 | 925.37 | 827.18 | 862.51(0.16) | 855.2(-0.41) | 849.79(0.27) | 848.54 | -0.6 | | -22 | 17(-1) | -45 | [4] | [2] | [-12] | -34 | -238 | CR | -0.1 | HoldShort? | | (4) | 7 | -46 | 6 | 20 | -0.7,34 | 36 | | | | |
| 36 | Mar/27 | 15 | 933.74 | 824.1 | 861.14(0.22) | 858.7(-0.28) | 847.51(0.33) | 862.06 | -0.6 | | -27 | 18(-1.7) | 5 | [5] | [2] | [17] | -19 | -103 | RG | 0.7 | Wait? | | (7) | 8 | 25 | 8 | 20 | 0,31 | 37 | | 37 | Mar/27 | 14 | 933.74 | 824.1 | 859.24(0.24) | 861.09(-0.41) | 844.76(0.15) | 854.76 | -0.6 | | -27 | 19(-2.5) | 5 | [6] | [-4] | [16] | -38 | -217 | RG | 0.4 | Wait | | (6) | 4 | 40 | -0 | 20 | -0.2,17 | 37 | | 38 | Mar/27 | 13 | 933.74 | 824.1 | 857.17(0.27) | 864.65(-0.46) | 843.54(-0.92) | 843.33 | -0.7 | | -27 | 22(-3) | -50 | [7] | [-30] | [-6] | -51 | -573 | DR | -0 | OpenShort | | (5) | -22 | 11 | -18 | -20 | -0.5,12 | 37 | | 39 | Mar/27 | 12 | 933.74 | 824.1 | 854.86(0.32) | 868.63(-0.44) | 851.34(-1.08) | 840.24 | -0.7 | | -27 | 25(-1.3) | -50 | [8] | [-34] | [-11] | -42 | -654 | DR | -0.4 | OpenShort | | (8) | -26 | 11 | -22 | -20 | -0.5,21 | 37 | | 40 | Mar/27 | 11 | 933.74 | 824.1 | 852.11(0.2) | 872.49(-0.3) | 860.61(-1.07) | 837.18 | -0.8 | | -27 | 26(-1.4) | -50 | [5] | [-33] | [-36] | -37 | -565 | DR | -0.7 | OpenShort | | (9) | -26 | -38 | -35 | -20 | -0.5,26 | 37 | | | | |
| 41 | Mar/27 | 10 | 933.74 | 824.1 | 850.4(0.3) | 875.08(-0.25) | 869.88(-0.86) | 848.29 | -0.7 | | -27 | 27(-1.4) | -50 | [7] | [-26] | [-17] | 3 | -443 | DR | -0.6 | OpenShort | | (8) | -21 | -1 | -22 | -20 | -0.1,55 | 37 | | 42 | Mar/27 | 9 | 933.74 | 824.1 | 847.82(0.31) | 877.24(-0.27) | 877.43(-0.94) | 848.64 | -0.7 | | -27 | 29(-1.9) | -50 | [8] | [-28] | [-53] | 25 | -440 | DR | -0.8 | OpenShort? | | (9) | -23 | -112 | -15 | -20 | 0,75 | 37 | | 43 | Mar/26 | 15 | 941.58 | 838.01 | 845.2(0.59) | 879.57(0.42) | 885.77(-0.02) | 882.36 | -0.5 | | -24 | 31(-5.8) | -20 | [14] | [6] | [-11] | 67 | -51 | CR | -0.1 | HoldShort? | | (16) | -1 | -14 | -4 | -20 | 1,92 | 42 | | 44 | Mar/26 | 14 | 941.58 | 838.01 | 840.23(1) | 875.86(0.7) | 885.93(0.18) | 886.58 | -0.4 | | -24 | 37(-3.6) | 10 | [24] | [16] | [-2] | 70 | -241 | CR | 0 | HoldShort | | (19) | 4 | 10 | -4 | -20 | 1,95 | 42 | | 45 | Mar/26 | 13 | 941.58 | 838.01 | 831.9(0.99) | 869.81(0.72) | 884.38(0.47) | 883.52 | -0.5 | | -24 | 40(-2.6) | 10 | [24] | [24] | [-6] | 71 | -106 | CR | -0 | HoldShort | | (31) | 11 | -8 | -4 | -20 | 1,96 | 42 | | | | |
| 46 | Mar/26 | 12 | 941.58 | 838.01 | 823.72(1.02) | 863.59(0.72) | 880.28(0.37) | 886.03 | -0.4 | | -24 | 43(-2.3) | 15 | [25] | [21] | [-3] | 79 | -11 | CR | 0.1 | OpenShort | | (31) | 9 | -14 | -2 | 20 | 1.2,99 | 42 | | 47 | Mar/26 | 11 | 941.58 | 838.01 | 815.42(1.14) | 857.39(0.91) | 877.05(0.42) | 890.35 | -0.4 | | -24 | 45(-0.5) | 25 | [28] | [26] | [14] | 83 | 61 | UT | 0.2 | HoldLong | | (33) | 10 | 24 | 1 | 20 | 1.3,100 | 42 | | 48 | Mar/26 | 10 | 941.58 | 838.01 | 806.25(1.07) | 849.69(1.02) | 873.38(0.88) | 883.14 | -0.5 | | -24 | 46(1) | 25 | [26] | [38] | [14] | 83 | 244 | UT | 0.2 | HoldLong | | (34) | 21 | 14 | 28 | 20 | 1.4,98 | 42 | | 49 | Mar/26 | 9 | 941.58 | 838.01 | 797.74(0.92) | 841.08(1.12) | 865.79(1.23) | 878.85 | -0.5 | | -24 | 45(0.4) | 25 | [22] | [47] | [29] | 86 | 512 | UT | 0.2 | HoldLong? | | (32) | 30 | 54 | 29 | 20 | 1.5,98 | 42 | | 50 | Mar/25 | 15 | 947.65 | 845.43 | 790.44(0.99) | 831.74(0.73) | 855.25(0.99) | 863.05 | -0.7 | | -27 | 44(1.5) | 20 | [24] | [33] | [5] | 79 | 303 | UT | 0.1 | OpenLong? | | (26) | 24 | -23 | 26 | 20 | 1.3,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|