|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 4, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1004.9800 One month high (close): $1082.5200
AZO Daily Change: 3.27% Daily StdDev 1.55% AZO EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $1058.24(3.27%) | Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.4
| | Wed. Mar. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 15 | 1050.05 | 1038.65 | 1035.73(0.11) | 1034.23(0.07) | 1043.31(0.71) | 1056.28 | 0.3 | | -5 | 49(2.5) | 40 | [7] | [50] | [32] | 87 | 258 | UT | 1.2 | OpenLong? | | (13) | 46 | 48 | 32 | 20 | 1.9,89 | 48 | Sample size 32 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.29%(75%)
Daily Trend: %
Up Forces:
Down Forces: 1038.65(daily_ema_10 -1.67%)
Support Levels: 1050.05(daily_ema_20 -0.59%) 1035.73(weak_hourly_sma_20 -1.95%) 1034.23(weak_hourly_sma_10 -2.09%)
Resistance Levels:
|
| | | 2 | Mar/4 | 14 | 1050.05 | 1038.65 | 1034.57(0.14) | 1033.49(0.07) | 1035.99(0.44) | 1049.66 | -0 | | -5 | 46(-2.4) | 50 | [9] | [33] | [22] | 61 | 125 | UT | 1.3 | OpenLong | | (6) | 28 | 31 | 28 | 20 | 1.5,73 | 48 | | 3 | Mar/4 | 13 | 1050.05 | 1038.65 | 1033.1(0.17) | 1032.73(-0.08) | 1031.43(0.16) | 1045.49 | -0.2 | | -5 | 49(-4.1) | 50 | [11] | [10] | [37] | 34 | 10 | UT | 1.3 | OpenLong | | (10) | 10 | 75 | 22 | 20 | 1.1,56 | 48 | | 4 | Mar/4 | 12 | 1050.05 | 1038.65 | 1031.33(0.14) | 1033.56(0.09) | 1029.79(0.39) | 1035.38 | -0.7 | | -5 | 53(-6.7) | 50 | [9] | [30] | [14] | -10 | 5 | UT | 0.5 | OpenLong | | (10) | 25 | 42 | 2 | -6 | 0.3,33 | 48 | | 5 | Mar/4 | 11 | 1050.05 | 1038.65 | 1029.85(0.14) | 1032.64(-0.12) | 1025.78(0.06) | 1029.72 | -0.9 | | -5 | 60(-6.6) | 50 | [9] | [2] | [24] | -24 | -105 | UT | 0.3 | OpenLong | | (9) | 4 | 75 | -9 | 6 | -0,26 | 48 | | | | |
| 6 | Mar/4 | 10 | 1050.05 | 1038.65 | 1028.4(0.1) | 1033.91(-0.1) | 1025.16(-0.57) | 1019.72 | -1.4 | | -5 | 66(-8.3) | -30 | [7] | [-38] | [-25] | -32 | -286 | DR | -0.4 | OpenShort | | (8) | -37 | -53 | -6 | -20 | -0.6,33 | 48 | | 7 | Mar/4 | 9 | 1050.05 | 1038.65 | 1027.32(0.17) | 1034.92(-0.05) | 1030.99(-0.29) | 1026.86 | -1 | | -5 | 75(-10.1) | -25 | [11] | [-18] | [-31] | -17 | -206 | DR | -0.2 | OpenShort? | | (12) | -19 | -76 | -14 | -20 | -0,33 | 48 | | 8 | Mar/3 | 15 | 1049.61 | 1039 | 1025.53(0.26) | 1035.41(0.01) | 1034.03(-0.32) | 1037.26 | -0.6 | | -8 | 85(0.6) | 50 | [17] | [-19] | [52] | 2 | -178 | RG | 0.2 | Wait? | | (18) | -21 | 165 | -24 | 9 | 0.6,37 | 45 | | 9 | Mar/3 | 14 | 1049.61 | 1039 | 1025.53(-0) | 1035.27(-0.22) | 1037.33(-0.21) | 1015.33 | -1.5 | | -8 | 84(0.3) | -50 | [-0] | [-24] | [-39] | -15 | -116 | DR | -1.2 | OpenShort | | (12) | -14 | -84 | -26 | -20 | -0.4,45 | 45 | | 10 | Mar/3 | 13 | 1049.61 | 1039 | 1022.88(0.02) | 1037.6(0.03) | 1039.51(-0.3) | 1026.62 | -1 | | -8 | 84(0.1) | -50 | [1] | [-22] | [-64] | 24 | -43 | DR | -0.7 | OpenShort | | (5) | -20 | -162 | -22 | -20 | 0.2,69 | 45 | | | | |
| 11 | Mar/3 | 12 | 1049.61 | 1039 | 1022.66(0.11) | 1037.24(0.15) | 1042.67(0.37) | 1048.9 | -0 | | -8 | 84(4) | 20 | [7] | [29] | [22] | 75 | 246 | UT | 0.3 | OpenLong | | (11) | 25 | 50 | 9 | 20 | 1.4,90 | 45 | | 12 | Mar/3 | 11 | 1049.61 | 1039 | 1021.49(0.07) | 1035.65(0.21) | 1038.84(0.2) | 1042.06 | -0.3 | | -8 | 80(2.3) | -50 | [5] | [19] | [-29] | 63 | 182 | CR | 0.2 | HoldShort | | (7) | 13 | -85 | -6 | -1 | 1.2,83 | 45 | | 13 | Mar/3 | 10 | 1049.61 | 1039 | 1020.77(0.2) | 1033.47(0.42) | 1036.79(0.35) | 1053.76 | 0.2 | | -8 | 77(5.8) | 35 | [13] | [38] | [74] | 89 | 222 | UT | 1 | OpenLong | | (10) | 23 | 205 | 9 | 20 | 1.9,91 | 45 | | 14 | Mar/3 | 9 | 1049.61 | 1039 | 1018.72(0.12) | 1029.11(0.2) | 1033.21(-0.24) | 1026.22 | -1.1 | | -8 | 72(-0.7) | -50 | [8] | [-10] | [-46] | 47 | -87 | DR | -0.4 | OpenShort? | | (5) | -16 | -118 | -9 | -20 | 0.5,84 | 45 | | 15 | Mar/2 | 15 | 1051.05 | 1043.77 | 1017.5(0.19) | 1027.06(0.41) | 1035.68(0.38) | 1042.41 | -0.4 | | -4 | 72(2.2) | 50 | [13] | [42] | [33] | 81 | 156 | UT | 0.4 | OpenLong? | | (16) | 25 | 94 | 0 | 18 | 1.6,91 | 49 | | | | |
| 16 | Mar/2 | 14 | 1051.05 | 1043.77 | 1015.56(0.08) | 1022.89(0.31) | 1031.81(-0.06) | 1029.76 | -1 | | -4 | 70(1.6) | -25 | [5] | [7] | [-8] | 62 | 58 | CR | -0.1 | HoldShort | | (11) | -4 | -15 | -9 | -16 | 0.9,89 | 49 | | 17 | Mar/2 | 13 | 1051.05 | 1043.77 | 1014.74(0.09) | 1019.73(0.4) | 1032.45(0.22) | 1031.83 | -0.9 | | -4 | 68(1.9) | -5 | [6] | [29] | [-9] | 74 | 140 | CR | -0 | HoldShort | | (7) | 15 | -30 | 6 | -1 | 1.2,94 | 49 | | 18 | Mar/2 | 12 | 1051.05 | 1043.77 | 1013.87(0.07) | 1015.64(0.52) | 1030.14(0.5) | 1035.86 | -0.7 | | -4 | 67(1.2) | 20 | [5] | [51] | [-3] | 80 | 267 | CR | 0.4 | OpenShort | | (8) | 33 | -20 | 5 | 20 | 1.5,92 | 49 | | 19 | Mar/2 | 11 | 1051.05 | 1043.77 | 1013.17(0.03) | 1010.43(0.23) | 1025(0.64) | 1038.56 | -0.6 | | -4 | 65(-0.7) | 15 | [2] | [50] | [54] | 88 | 364 | UT | 1 | HoldLong | | (7) | 43 | 116 | 21 | 20 | 1.8,93 | 49 | | 20 | Mar/2 | 10 | 1051.05 | 1043.77 | 1012.84(-0.09) | 1008.16(0.01) | 1018.44(0.44) | 1023.04 | -1.3 | | -4 | 66(-4.9) | -50 | [-6] | [28] | [-13] | 56 | 274 | RG | 0.3 | Wait | | (-4) | 29 | -73 | 22 | 20 | 0.7,88 | 49 | | | | |
| 21 | Mar/2 | 9 | 1051.05 | 1043.77 | 1013.71(-0.04) | 1008.08(0.07) | 1013.96(0.69) | 1032.98 | -0.8 | | -4 | 71(-1.7) | -10 | [-3] | [47] | [49] | 64 | 376 | UR | 1.3 | SmallShort? | | (-3) | 46 | 95 | 31 | 20 | 1.3,81 | 49 | | 22 | Feb/28 | 15 | 1051.6 | 1044.3 | 1014.12(-0.09) | 1007.33(-0.07) | 1007(0.58) | 1020.28 | -1.5 | | -11 | 73(-3.2) | -45 | [-6] | [30] | [38] | 24 | 266 | UR | 0.9 | SmallShort? | | (-8) | 39 | 76 | 24 | 20 | 0.4,64 | 35 | | 23 | Feb/28 | 14 | 1051.6 | 1044.3 | 1015.04(-0.13) | 1008.08(-0.03) | 1001.14(0.53) | 1010.15 | -1.9 | | -11 | 76(-3.5) | -35 | [-9] | [31] | [16] | -10 | 199 | UR | 0.6 | SmallShort | | (-12) | 38 | 34 | 19 | 19 | -0.3,48 | 35 | | 24 | Feb/28 | 13 | 1051.6 | 1044.3 | 1016.41(-0.17) | 1008.33(0.04) | 995.85(-0.2) | 1005.74 | -2.1 | | -11 | 79(-4.5) | -50 | [-12] | [-21] | [14] | -28 | 14 | DP | 0.6 | OpenShort | | (-13) | -15 | 39 | 16 | -20 | -0.6,37 | 35 | | 25 | Feb/28 | 12 | 1051.6 | 1044.3 | 1018.15(-0.23) | 1007.94(-0.03) | 997.88(-0.43) | 1000.65 | -2.4 | | -11 | 84(-3.2) | -50 | [-17] | [-41] | [4] | -49 | -53 | DP | 0.2 | OpenShort | | (-16) | -31 | 19 | 10 | -20 | -1,26 | 35 | | | | |
| 26 | Feb/28 | 11 | 1051.6 | 1044.3 | 1020.53(-0.26) | 1008.23(-0.15) | 1002.2(-0.54) | 998.19 | -2.5 | | -11 | 87(-1.6) | -50 | [-19] | [-54] | [13] | -66 | -102 | DP | -0.2 | OpenShort | | (-20) | -39 | 56 | -13 | -20 | -1.2,14 | 35 | | 27 | Feb/28 | 10 | 1051.6 | 1044.3 | 1023.18(-0.3) | 1009.76(-0.23) | 1007.65(-0.73) | 990.99 | -2.8 | | -11 | 89(3.1) | -50 | [-22] | [-71] | [9] | -77 | -199 | DP | -0.9 | OpenShort | | (-24) | -53 | 56 | -21 | -20 | -1.7,16 | 35 | | 28 | Feb/28 | 9 | 1051.6 | 1044.3 | 1026.3(-0.33) | 1012.1(-0.37) | 1015.01(-0.57) | 983.69 | -3.2 | | -11 | 86(9.3) | -50 | [-24] | [-65] | [-93] | -79 | -242 | DT | -1.7 | OpenShort? | | (-28) | -41 | -242 | -20 | -20 | -2.3,29 | 35 | | 29 | Feb/27 | 15 | 1055.77 | 1050.75 | 1029.75(-0.19) | 1015.9(-0.16) | 1020.82(0.28) | 1015.88 | -2 | | -10 | 76(-9.8) | -50 | [-14] | [7] | [-13] | -27 | 118 | RG | -0.3 | Wait? | | (-15) | 20 | -47 | 2 | 20 | -0.9,46 | 34 | | 30 | Feb/27 | 14 | 1055.77 | 1050.75 | 1031.68(-0.17) | 1017.51(-0.18) | 1017.99(0.37) | 1022.25 | -1.7 | | -10 | 86(-1.6) | -50 | [-12] | [13] | [1] | -13 | 158 | UR | 0.3 | SmallShort | | (-12) | 27 | -24 | 21 | 20 | -0.6,52 | 34 | | | | |
| 31 | Feb/27 | 13 | 1055.77 | 1050.75 | 1033.48(-0.13) | 1019.33(-0.15) | 1014.27(0.24) | 1025.46 | -1.5 | | -10 | 88(-0.5) | -50 | [-9] | [5] | [5] | -18 | 99 | UR | 0.6 | SmallShort | | (-13) | 17 | -18 | 28 | 20 | -0.5,45 | 34 | | 32 | Feb/27 | 12 | 1055.77 | 1050.75 | 1034.83(-0.1) | 1020.91(-0.11) | 1011.87(0.27) | 1027.79 | -1.4 | | -10 | 88(-0.5) | -25 | [-7] | [9] | [48] | -34 | 89 | UR | 0.9 | SmallShort | | (-10) | 19 | 114 | 25 | 20 | -0.4,26 | 34 | | 33 | Feb/27 | 11 | 1055.77 | 1050.75 | 1035.82(-0.17) | 1021.99(-0.24) | 1009.18(-0.18) | 1012.7 | -2.2 | | -10 | 89(2.2) | -50 | [-12] | [-29] | [29] | -76 | -102 | DP | 0.2 | OpenShort | | (-14) | -13 | 83 | 11 | -12 | -1.3,7 | 34 | | 34 | Feb/27 | 10 | 1055.77 | 1050.75 | 1037.58(-0.25) | 1024.49(-0.38) | 1010.99(-0.59) | 1001.77 | -2.7 | | -10 | 86(9.6) | -50 | [-18] | [-65] | [-10] | -103 | -253 | DT | -0.5 | HoldShort | | (-18) | -42 | -14 | 4 | -20 | -2.1,0 | 34 | | 35 | Feb/27 | 9 | 1055.77 | 1050.75 | 1040.21(-0.24) | 1028.36(-0.43) | 1017.03(-0.72) | 1003.61 | -2.7 | | -10 | 77(11.9) | -50 | [-17] | [-76] | [-31] | -110 | -292 | DT | -0.9 | HoldShort? | | (-20) | -52 | -74 | -1 | -20 | -2.4,0 | 34 | | | | |
| 36 | Feb/26 | 15 | 1060.43 | 1057.06 | 1042.66(-0.18) | 1032.83(-0.36) | 1024.4(-0.54) | 1013.48 | -2.6 | | -9 | 65(-1.7) | -50 | [-13] | [-58] | [-8] | -108 | -238 | DT | -0.9 | CloseShort? | | (-15) | -39 | -7 | -8 | -20 | -2.3,0 | 33 | | 37 | Feb/26 | 14 | 1060.43 | 1057.06 | 1044.57(-0.25) | 1036.6(-0.37) | 1029.95(-0.47) | 1014.37 | -2.6 | | -9 | 67(8.6) | -50 | [-18] | [-55] | [-27] | -115 | -164 | DT | -1.3 | HoldShort | | (-15) | -34 | -55 | -17 | -20 | -2.6,0 | 33 | | 38 | Feb/26 | 13 | 1060.43 | 1057.06 | 1047.14(-0.21) | 1040.49(-0.3) | 1034.8(-0.31) | 1021.73 | -2.2 | | -9 | 58(3) | -50 | [-15] | [-40] | [-32] | -108 | -116 | DT | -1.3 | HoldShort | | (-17) | -22 | -76 | -12 | -20 | -2.5,5 | 33 | | 39 | Feb/26 | 12 | 1060.43 | 1057.06 | 1049.32(-0.19) | 1043.59(-0.22) | 1037.99(-0.16) | 1031.96 | -1.6 | | -9 | 55(-3.4) | -50 | [-14] | [-26] | [-24] | -85 | -29 | DT | -0.6 | HoldShort | | (-13) | -12 | -63 | -1 | -20 | -1.8,10 | 33 | | 40 | Feb/26 | 11 | 1060.43 | 1057.06 | 1051.33(-0.17) | 1045.85(-0.17) | 1039.69(-0.15) | 1040.47 | -1.1 | | -9 | 58(-4) | -50 | [-12] | [-23] | [-0] | -63 | 24 | DT | 0.1 | OpenShort | | (-12) | -11 | -5 | 10 | -1 | -1,12 | 33 | | | | |
| 41 | Feb/26 | 10 | 1060.43 | 1057.06 | 1053.14(-0.16) | 1047.63(-0.11) | 1041.26(-0.19) | 1041.22 | -1.1 | | -9 | 62(-2.3) | -50 | [-12] | [-24] | [5] | -71 | -4 | DP | -0 | OpenShort | | (-14) | -14 | 19 | 4 | -19 | -1.1,7 | 33 | | 42 | Feb/26 | 9 | 1060.43 | 1057.06 | 1054.86(-0.17) | 1048.75(-0.09) | 1043.26(-0.28) | 1038.63 | -1.2 | | -9 | 65(1.2) | -50 | [-12] | [-30] | [-3] | -83 | -56 | DT | -0.4 | OpenShort? | | (-14) | -20 | 7 | -7 | -20 | -1.4,2 | 33 | | 43 | Feb/25 | 15 | 1065.14 | 1061.37 | 1056.66(-0.16) | 1049.65(-0.1) | 1046.18(-0.29) | 1037.65 | -1.6 | | -7 | 64(-4.1) | -50 | [-12] | [-30] | [-14] | -92 | -97 | DT | -0.8 | HoldShort? | | (-14) | -21 | -21 | -12 | -20 | -1.7,1 | 47 | | 44 | Feb/25 | 14 | 1065.14 | 1061.37 | 1058.34(-0.2) | 1050.67(-0.13) | 1049.19(-0.27) | 1040.5 | -1.4 | | -7 | 68(-0.6) | -50 | [-15] | [-30] | [-24] | -83 | -44 | DT | -0.8 | HoldShort | | (-12) | -20 | -56 | -10 | -20 | -1.5,5 | 47 | | 45 | Feb/25 | 13 | 1065.14 | 1061.37 | 1060.43(-0.16) | 1052.06(-0.04) | 1052.01(-0.19) | 1048.29 | -1 | | -7 | 68(-1.2) | -50 | [-12] | [-20] | [-9] | -63 | -3 | DT | -0.3 | OpenShort | | (-13) | -14 | -21 | -4 | -16 | -1,12 | 47 | | | | |
| 46 | Feb/25 | 12 | 1065.14 | 1061.37 | 1062.1(-0.13) | 1052.06(-0) | 1054(-0.02) | 1051.21 | -0.8 | | -7 | 69(0.3) | -50 | [-9] | [-6] | [-6] | -56 | 19 | DT | -0.2 | OpenShort | | (-12) | -1 | -15 | -1 | -7 | -0.9,17 | 47 | | 47 | Feb/25 | 11 | 1065.14 | 1061.37 | 1063.5(-0.1) | 1052.54(-0.12) | 1054.25(0.11) | 1053.27 | -0.7 | | -7 | 69(0.4) | -40 | [-7] | [-0] | [4] | -53 | 21 | UR | -0.1 | SmallShort | | (-10) | 8 | 5 | -1 | 20 | -0.9,20 | 47 | | 48 | Feb/25 | 10 | 1065.14 | 1061.37 | 1064.56(-0.1) | 1053.79(-0.12) | 1053.11(0.09) | 1052.69 | -0.7 | | -7 | 69(1) | -50 | [-7] | [-2] | [-6] | -51 | 5 | DT | -0 | OpenShort | | (-8) | 7 | -14 | -17 | 17 | -1,24 | 47 | | 49 | Feb/25 | 9 | 1065.14 | 1061.37 | 1065.64(-0.09) | 1055.05(-0.17) | 1053.11(0) | 1054.62 | -0.6 | | -7 | 68(1.1) | -50 | [-7] | [-10] | [-9] | -52 | -15 | DT | 0.2 | OpenShort? | | (-8) | 0 | -26 | -17 | 20 | -1,23 | 47 | | 50 | Feb/24 | 15 | 1069.16 | 1063.9 | 1066.64(-0.07) | 1056.81(-0.17) | 1052.11(0.11) | 1058.21 | -0.6 | | -7 | 67(5.8) | -30 | [-5] | [-1] | [15] | -51 | 13 | DP | 0.5 | OpenShort? | | (-6) | 8 | 42 | -17 | 20 | -0.7,17 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|