Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 24, 2019

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $1052.1900 (1.68%) ($1036.7200 - $1055.9800) on Fri. May. 24, 2019.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   53
Latest Price   $1052.1900(1.68%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 1.3% a day on average for past five trading days.
Weekly Trend   AZO advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(60%)    DIA(58%)    IVE(56%)    IWD(56%)    SDY(56%)
Factors Impacting AZO price   AZO will decline at least -0.71% in a week (0% probabilities).
TLT(-18%)    VXX(-16%)    VIXM(-7%)    TIP(-4%)    IFRA(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $1028.2(2.33%)
10 Day Moving Average   $1007.27(4.46%)
20 Day Moving Average   $1012.85(3.88%)
To recent high   -1.5%
To recent low   18.3%
Market Cap   $24.567b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.32% (three month std-dev: 1.42%) daily (68% of days).

Sample size 4 Average positive next day return: 0.85%(25%) Average negative next day return: -1.92%(75%) Sample size 4 Average positive next three day return: 0.25%(25%) Average negative next three day return: -2.6%(75%) Sample size 4 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.27%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20190624

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_24_2019	951.45	1012.85	1007.27	1028.2	1031.53	1039.18	1052.19(1.68%)	UT	OpenLong	75	1	503	60	578	278	0.38	71%	0.22	-7.8	1.42%	0	1.7	53	-0.5
2	May_23_2019	949.34	1011.59	1001.6	1014.58	1015.56	1032.88	1034.82(-0.87%)	UD	OpenLong	75	0.9	506	120	595	240	0.28	70%	0.21	-27.1	1.42%	0	1	48	-0.7
3	May_22_2019	947.34	1011.67	998.12	1003.89	1003.09	1023.88	1043.93(1.13%)	UT	OpenLong	75	1.7	1010	140	1199	444	0.32	70%	0.11	-41.5	1.42%	0	1.4	48	-1.1
4	May_21_2019	946.34	1011.27	993.64	990.77	989.96	998.24	1032.25(5.57%)	UT	OpenLong	75	1.8	612	60	742	222	0.7	67%	0.21	-59.9	1.42%	0	0.9	51	-0.6
5	May_20_2019	944.34	1011.74	991.27	982.28	982	982.3	977.83(-0.64%)	DT	OpenShort	-75	-0.2	-33	0	-6	-115	0.43	61%	0.15	-73.4	1.26%	0	-1.4	27	-0.8

6	May_17_2019	942.91	1014.7	996.34	983.23	983.19	982.3	984.09(0.28%)	DP	OpenShort	-75	0	-54	-10	-31	-122	0.28	61%	0.15	-80.7	1.25%	0	-1.4	33	-0.9
7	May_16_2019	941.46	1017.78	1001.07	986.53	984.25	981.69	981.34(0.3%)	DP	OpenShort	-75	-0.2	-218	-30	-226	-193	0.27	61%	0.16	-83.6	1.26%	0	-1.6	28	-0.9
8	May_15_2019	939.99	1021.33	1006.67	991.16	988.42	984.7	978.36(-1.16%)	DT	HoldShort	-65	-0.6	-199	-30	-206	-176	0.2	63%	0.04	-83.4	1.27%	0	-2	24	-1.1
9	May_14_2019	939.59	1025.54	1011.42	996.61	993.26	986.8	989.8(0.74%)	DP	OpenShort	-75	-0.3	-326	-60	-357	-232	0.27	63%	0.19	-76.1	1.27%	0	-1.7	26	-1.3
10	May_13_2019	937.85	1029.3	1015.39	1001.72	999.15	992.14	982.56(-1.8%)	DT	HoldShort	-65	-0.9	-462	-60	-519	-292	0.27	63%	0.17	-68.7	1.28%	0	-2.3	20	-1.5

11	May_10_2019	936.22	1033.31	1019.73	1011.33	1008.05	999.71	1000.59(-0.39%)	DT	OpenShort	-75	-0.6	-401	-70	-451	-249	0.25	67%	0.19	-60.8	1.25%	0	-1.8	35	-1.4
12	May_9_2019	934.4	1036.72	1023.13	1017.89	1015.67	1006.16	1004.48(-0.11%)	DT	OpenShort	-75	-0.8	-551	-70	-631	-310	0.24	67%	0.19	-45.3	1.26%	0	-1.8	32	-1.8
13	May_8_2019	932.65	1039.58	1026.96	1024.66	1024.66	1016.4	1005.6(-0.96%)	DT	OpenShort	-75	-1.1	-417	-60	-477	-235	0.23	67%	0.17	-34.2	1.27%	0	-2	30	-2.1
14	May_7_2019	931.1	1041.53	1030.78	1028.32	1029.98	1025.18	1015.36(-1.48%)	DT	OpenShort	-75	-0.9	-318	-30	-361	-189	0.23	67%	0.18	-32.6	1.26%	0	-1.8	29	-2.5
15	May_6_2019	929.42	1043.49	1034.04	1030.91	1032.06	1032.92	1030.64(-0.27%)	DT	OpenShort	-75	-0	-50	10	-45	-64	0.23	70%	0.18	-23.3	1.25%	0	-1	32	-2.5

16	May_3_2019	927.76	1044.44	1034.53	1029.28	1030.94	1034.79	1033.38(-0.47%)	UD	OpenLong	75	0.3	157	30	202	20	0.25	72%	0.17	-19	1.25%	0	-0.8	36	-3.1
17	May_2_2019	926.2	1044.89	1035.62	1029.31	1028.53	1031.19	1038.31(1.41%)	RB	SmallLong	20	0.7	124	20	167	-5	0.2	72%	0.17	-7.3	1.26%	0	-0.5	34	-4.6
18	May_1_2019	924.65	1045.3	1036.74	1030.12	1028.31	1027.09	1023.9(-0.43%)	DT	HoldShort	-50	-0.5	-13	-10	7	-71	0.24	71%	0.16	8.9	1.26%	0	-1.7	32	0.4
19	Apr_30_2019	923.13	1046.35	1040.43	1033.86	1029.83	1025.87	1028.31(0.57%)	DP	OpenShort	-75	-0.5	-265	-40	-294	-176	0.26	71%	0.16	36.3	1.25%	0	-1.5	47	0.9
20	Apr_29_2019	921.65	1046.61	1043.98	1037.75	1035.75	1029.52	1022.5(-1.07%)	DT	OpenShort	-75	-1.3	-239	-50	-268	-151	0.2	71%	0.17	58.9	1.26%	0	-2.1	40	1

21	Apr_26_2019	920.06	1046.95	1047.87	1040.29	1039.71	1033.8	1033.55(-0.84%)	DT	OpenShort	-75	-0.6	-342	-40	-392	-191	0.28	71%	0.19	83.8	1.24%	0	-1.2	45	1.3
22	Apr_25_2019	918.35	1045.83	1051.36	1042.59	1042.14	1041.98	1042.35(-0.02%)	DT	OpenShort	-75	-0	-170	-0	-194	-96	0.37	71%	0.14	73.4	1.24%	0	-0.2	52	0.9
23	Apr_24_2019	917.04	1044.11	1053.17	1044.4	1043.97	1045.62	1042.6(-0.49%)	UD	OpenLong	75	-0.1	56	10	68	20	0.21	66%	0.19	71.5	1.24%	0	-0.1	50	1.1
24	Apr_23_2019	915.33	1042.09	1053.22	1048.19	1046.44	1042.3	1047.76(1.21%)	DP	OpenShort	-75	-0	-108	-30	-127	-49	0.31	66%	0.26	72.3	1.28%	0	0.3	54	1.6
25	Apr_22_2019	912.98	1039.7	1053.78	1051.56	1051.61	1042.33	1035.2(-0.94%)	DT	OpenShort	-75	-0.7	-398	-60	-474	-170	0.23	62%		74.6	1.28%	0	-0.2	55	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.