Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20180822	AZO	Hourly	Intraday	$0	$758.76	-100%	98.93%	-1.07%	1	1.43%	0.18%	1.91%	Chart
2	20180820	ABBV	Hourly	Intraday	$0	$95.43	-100%	98.81%	-1.19%	1	0.4%	0.17%	1.64%	Chart
3	20180817	VNDA	Hourly	Intraday	$0	$21.85	-100%	99.09%	-0.91%	0.9	$-2.52%	0.18%	1.49%	Chart
4	20180810	DAL	Hourly	Intraday	$0	$54.71	-100%	98.86%	-1.14%	0.9	1.72%	0.16%	2.08%	Chart
5	20180802	JNJ	Hourly	Intraday	$0	$128.7	-100%	98.95%	-1.05%	1.1	$-0.04%	0.15%	1.88%	Chart
6	20180801	VNDA	Hourly	Intraday	$0	$20.65	-100%	99.04%	-0.96%	0.8	6.3%	0.2%	1.71%	Chart
7	20180727	DIS	Hourly	Intraday	$0	$111.75	-100%	99.22%	-0.78%	1.2	1.31%	0.21%	1.86%	Chart
8	20180727	VRSN	Hourly	Intraday	$0	$150.26	-100%	98.89%	-1.11%	0.9	0.49%	0.15%	2.31%	Chart
9	20180726	MNST	Hourly	Intraday	$0	$61.65	-100%	99.24%	-0.76%	0.9	$-3.73%	0.16%	2.16%	Chart
10	20180724	UTHR	Hourly	Intraday	$0	$124.76	-100%	99.02%	-0.98%	0.9	$-1.48%	0.14%	1.8%	Chart
11	20180723	SHW	Hourly	Intraday	$0	$140.52	-100%	98.93%	-1.07%	0.8	4.44%	0.22%	1.77%	Chart
12	20180711	BMY	Hourly	Intraday	$0	$54.96	-100%	99.23%	-0.77%	1	2.03%	0.18%	1.68%	Chart
13	20180705	EXEL	Hourly	Intraday	$0	$21.17	-100%	98.93%	-1.07%	1	3.54%	0.14%	1.61%	Chart
14	20180621	GOOGL	Hourly	Intraday	$0	$1169.44	-100%	98.76%	-1.24%	0.9	$-3.65%	0.16%	2.16%	Chart
15	20180621	CNC	Hourly	Intraday	$0	$62.31	-100%	99.09%	-0.91%	1.1	$-0.67%	0.18%	1.92%	Chart
16	20180618	ARNA	Hourly	Intraday	$0	$48.89	-100%	98.83%	-1.17%	0.8	$-11.15%	0.22%	1.63%	Chart
17	20180613	KWEB	Hourly	Intraday	$0	$65.28	-100%	98.91%	-1.09%	1.2	$-0.55%	0.14%	1.68%	Chart
18	20180604	EXPE	Hourly	Intraday	$0	$117.98	-100%	99.05%	-0.95%	1.1	3.99%	0.18%	1.47%	Chart
19	20180524	UDOW	Hourly	Intraday	$0	$90.59	-100%	99.05%	-0.95%	0.8	$-2.23%	0.2%	1.92%	Chart
20	20180521	UGAZ	Hourly	Intraday	$0	$612.6	-100%	99.09%	-0.91%	1.1	3.84%	0.17%	1.98%	Chart
21	20180514	SNPS	Hourly	Intraday	$0	$89.89	-100%	98.76%	-1.24%	1.2	$-0.51%	0.2%	2.04%	Chart
22	20180514	LVS	Hourly	Intraday	$0	$77.49	-100%	99.17%	-0.83%	1.1	2.28%	0.15%	2.05%	Chart
23	20180502	SYK	Hourly	Intraday	$0	$165.56	-100%	98.87%	-1.13%	0.8	0.22%	0.2%	1.64%	Chart
24	20180424	XLE	Hourly	Intraday	$0	$71.31	-100%	98.93%	-1.07%	1	0.55%	0.14%	2.28%	Chart
25	20180424	CVX	Hourly	Intraday	$0	$117.98	-100%	99.16%	-0.84%	1	1.89%	0.17%	1.9%	Chart
26	20180423	CHGG	Hourly	Intraday	$0	$22.27	-100%	98.98%	-1.02%	0.8	4.22%	0.22%	1.56%	Chart
27	20180411	DLTR	Hourly	Intraday	$0	$98.25	-100%	99.17%	-0.83%	1.2	2.31%	0.14%	1.73%	Chart
28	20180314	CSX	Hourly	Intraday	$0	$56.11	-100%	98.87%	-1.13%	0.9	0.12%	0.21%	2.35%	Chart
29	20180313	TXN	Hourly	Intraday	$0	$107.57	-100%	99.07%	-0.93%	1.1	$-1.02%	0.16%	2.09%	Chart
30	20180313	IBUY	Hourly	Intraday	$0	$47.1	-100%	98.78%	-1.22%	1	$-1.17%	0.19%	2.24%	Chart
31	20180228	WDAY	Hourly	Intraday	$0	$126.67	-100%	98.8%	-1.2%	1.1	8.61%	0.16%	2.12%	Chart
32	20180228	RTN	Hourly	Intraday	$0	$213.57	-100%	99.23%	-0.77%	0.9	$-1.45%	0.16%	1.5%	Chart
33	20180227	BMY	Hourly	Intraday	$0	$65.98	-100%	98.85%	-1.15%	1.1	$-3.49%	0.15%	1.47%	Chart
34	20180221	CME	Hourly	Intraday	$0	$158.53	-100%	99.04%	-0.96%	1	2.71%	0.19%	1.56%	Chart
35	20180201	CRM	Hourly	Intraday	$0	$112.74	-100%	98.97%	-1.03%	0.8	$-7.73%	0.14%	2.15%	Chart
36	20180131	WMT	Hourly	Intraday	$0	$104.13	-100%	98.95%	-1.05%	0.9	$-3.52%	0.15%	2.21%	Chart
37	20180130	JPM	Hourly	Intraday	$0	$112.21	-100%	99.06%	-0.94%	0.9	$-2.61%	0.16%	2.07%	Chart
38	20180130	ZTS	Hourly	Intraday	$0	$77.86	-100%	98.95%	-1.05%	0.9	$-6.48%	0.2%	2.37%	Chart
39	20180130	IQV	Hourly	Intraday	$0	$104.37	-100%	98.85%	-1.15%	1.2	$-6.05%	0.22%	1.65%	Chart
40	20180129	UTX	Hourly	Intraday	$0	$132.88	-100%	99.05%	-0.95%	1	$-6.9%	0.22%	1.75%	Chart
41	20180129	MNST	Hourly	Intraday	$0	$68.29	-100%	99.1%	-0.9%	1.2	$-6.5%	0.16%	1.89%	Chart
42	20180125	XLE	Hourly	Intraday	$0	$74.81	-100%	99.21%	-0.79%	0.8	$-1.91%	0.15%	2.05%	Chart
43	20180124	CDNS	Hourly	Intraday	$0	$45.38	-100%	99.19%	-0.81%	0.9	$-1.15%	0.22%	1.45%	Chart
44	20180119	BKNG	Hourly	Intraday	$0	$1910.21	-100%	99.14%	-0.86%	1.1	2.11%	0.18%	2.32%	Chart
45	20180118	EWJ	Hourly	Intraday	$0	$63.43	-100%	99.16%	-0.84%	1.2	1.21%	0.19%	1.48%	Chart
46	20180117	GLD	Hourly	Intraday	$0	$126.14	-100%	99.19%	-0.81%	1.1	2.13%	0.22%	1.52%	Chart
47	20180110	ASML	Hourly	Intraday	$0	$179.38	-100%	98.84%	-1.16%	1.1	12.53%	0.18%	1.5%	Chart
48	20180110	HSIC	Hourly	Intraday	$0	$72.79	-100%	99.1%	-0.9%	1.1	2.51%	0.18%	1.72%	Chart
49	20180110	CMI	Hourly	Intraday	$0	$180.56	-100%	99.23%	-0.77%	1.1	1.75%	0.17%	1.94%	Chart
50	20180108	GDX	Hourly	Intraday	$0	$23.42	-100%	98.94%	-1.06%	0.9	4.06%	0.17%	2.14%	Chart
51	20180108	LOW	Hourly	Intraday	$0	$91.54	-100%	98.91%	-1.09%	1.2	7.75%	0.17%	2.3%	Chart
52	20171229	FAST	Hourly	Intraday	$0	$52.76	-100%	99.18%	-0.82%	1.2	1.43%	0.21%	1.87%	Chart
53	20171229	PSX	Hourly	Intraday	$0	$97.39	-100%	99.21%	-0.79%	1	0.9%	0.22%	1.72%	Chart
54	20171228	TJX	Hourly	Intraday	$0	$37.43	-100%	99.23%	-0.77%	0.9	1.01%	0.16%	1.55%	Chart
55	20171227	XRT	Hourly	Intraday	$0	$44.86	-100%	98.8%	-1.2%	1.2	0.53%	0.2%	2.15%	Chart
56	20171222	GS	Hourly	Intraday	$0	$254.42	-100%	99.22%	-0.78%	1	$-1.27%	0.14%	2.19%	Chart
57	20171219	EBAY	Hourly	Intraday	$0	$37.66	-100%	99%	-1%	1	$-0.5%	0.19%	1.74%	Chart
58	20171214	STT	Hourly	Intraday	$0	$97.97	-100%	98.78%	-1.22%	1.1	0.35%	0.21%	1.89%	Chart
59	20171213	BRK.B	Hourly	Intraday	$0	$197.4	-100%	99.16%	-0.84%	1.1	0.2%	0.14%	1.82%	Chart
60	20171211	JBHT	Hourly	Intraday	$0	$110.12	-100%	98.92%	-1.08%	1.2	1.37%	0.2%	1.67%	Chart
61	20171114	WYNN	Hourly	Intraday	$0	$149.27	-100%	98.94%	-1.06%	1.2	3.57%	0.18%	1.76%	Chart
62	20171109	XLK	Hourly	Intraday	$0	$63.5	-100%	99.2%	-0.8%	1.1	0.41%	0.16%	1.46%	Chart
63	20171024	AWK	Hourly	Intraday	$0	$86.82	-100%	98.96%	-1.04%	1.1	1.08%	0.17%	1.57%	Chart
64	20171023	SPXL	Hourly	Intraday	$0	$40.46	-100%	98.97%	-1.03%	0.9	0.67%	0.2%	1.82%	Chart
65	20171019	TQQQ	Hourly	Intraday	$0	$20.15	-100%	98.9%	-1.1%	0.8	$-2.76%	0.2%	1.72%	Chart
66	20171010	ARNA	Hourly	Intraday	$0	$26.12	-100%	99.09%	-0.91%	1.2	2.79%	0.19%	2.12%	Chart
67	20170926	CME	Hourly	Intraday	$0	$129.86	-100%	99.1%	-0.9%	1	3.19%	0.19%	1.62%	Chart
68	20170912	CRM	Hourly	Intraday	$0	$96.85	-100%	99.12%	-0.88%	1.2	$-1.55%	0.14%	1.99%	Chart
69	20170906	NEM	Hourly	Intraday	$0	$38.38	-100%	99.05%	-0.95%	1.2	$-1.3%	0.18%	1.55%	Chart
70	20170831	NVAX	Hourly	Intraday	$0	$21	-100%	99.06%	-0.94%	0.9	10.48%	0.19%	1.84%	Chart
71	20170809	LIT	Hourly	Intraday	$0	$32.16	-100%	99.08%	-0.92%	1.2	0.37%	0.19%	2.27%	Chart
72	20170731	BL	Hourly	Intraday	$0	$38.77	-100%	99.16%	-0.84%	1	$-23.14%	0.18%	1.72%	Chart
73	20170726	SYMC	Hourly	Intraday	$0	$30.59	-100%	99.21%	-0.79%	1.1	$-1.15%	0.16%	2.35%	Chart
74	20170726	PRU	Hourly	Intraday	$0	$112.19	-100%	98.83%	-1.17%	0.9	2.71%	0.16%	1.79%	Chart
75	20170724	SOXL	Hourly	Intraday	$0	$97.94	-100%	99.02%	-0.98%	0.9	$-4.87%	0.17%	1.87%	Chart
76	20170724	NVDA	Hourly	Intraday	$0	$41.54	-100%	98.84%	-1.16%	1.1	$-2.19%	0.22%	1.8%	Chart
77	20170612	SPGI	Hourly	Intraday	$0	$143.02	-100%	99.24%	-0.76%	1.2	2.55%	0.18%	1.62%	Chart
78	20170517	ISRG	Hourly	Intraday	$0	$283.66	-100%	99.01%	-0.99%	0.8	5.75%	0.19%	2.22%	Chart
79	20170512	CI	Hourly	Intraday	$0	$161.95	-100%	98.91%	-1.09%	1.1	$-1.57%	0.22%	1.85%	Chart
80	20170512	CMI	Hourly	Intraday	$0	$156.98	-100%	98.82%	-1.18%	0.8	$-1.33%	0.19%	1.67%	Chart
81	20170511	HD	Hourly	Intraday	$0	$149.11	-100%	98.78%	-1.22%	0.8	$-0.32%	0.17%	1.58%	Chart
82	20170503	KWEB	Hourly	Intraday	$0	$44.97	-100%	99.14%	-0.86%	1.2	5.18%	0.16%	1.63%	Chart
83	20170421	ILMN	Hourly	Intraday	$0	$175.29	-100%	98.94%	-1.06%	1	5.46%	0.18%	1.65%	Chart
84	20170405	MGM	Hourly	Intraday	$0	$27.6	-100%	99.21%	-0.79%	1.1	$-0.11%	0.22%	1.44%	Chart
85	20170403	DXCM	Hourly	Intraday	$0	$83.97	-100%	99.1%	-0.9%	1.2	$-6.99%	0.14%	1.69%	Chart
86	20170330	TCEHY	Hourly	Intraday	$0	$29.08	-100%	98.84%	-1.16%	0.8	1.51%	0.17%	2.17%	Chart
87	20170327	NTEC	Hourly	Intraday	$0	$101	-100%	99.02%	-0.98%	1	0%	0.2%	1.52%	Chart
88	20170316	SWKS	Hourly	Intraday	$0	$95.3	-100%	98.99%	-1.01%	1	$-1.64%	0.2%	1.68%	Chart
89	20170306	XLF	Hourly	Intraday	$0	$23.93	-100%	99.24%	-0.76%	0.8	0.28%	0.21%	1.55%	Chart
90	20170306	PEP	Hourly	Intraday	$0	$103.1	-100%	99.16%	-0.84%	1	$-0.2%	0.2%	1.58%	Chart
91	20170306	AZN	Hourly	Intraday	$0	$29.62	-100%	99%	-1%	0.9	1.52%	0.17%	1.69%	Chart
92	20170302	KLAC	Hourly	Intraday	$0	$86.14	-100%	99.22%	-0.78%	1.3	1.17%	0.17%	1.64%	Chart
93	20170301	ES	Hourly	Intraday	$0	$58.19	-100%	99.2%	-0.8%	1.2	$-1.15%	0.19%	1.82%	Chart
94	20170301	NEE	Hourly	Intraday	$0	$32.35	-100%	98.78%	-1.22%	1.1	0.03%	0.15%	1.81%	Chart
95	20170222	CSX	Hourly	Intraday	$0	$46.86	-100%	98.94%	-1.06%	1	2.08%	0.15%	2.15%	Chart
96	20170203	ATVI	Hourly	Intraday	$0	$39.56	-100%	98.86%	-1.14%	1	18.05%	0.18%	2.07%	Chart
97	20170130	ALB	Hourly	Intraday	$0	$94.57	-100%	99.11%	-0.89%	0.9	$-0.3%	0.18%	1.93%	Chart
98	20170106	AXTA	Hourly	Intraday	$0	$27.6	-100%	99.24%	-0.76%	0.9	2.1%	0.22%	1.55%	Chart
99	20161221	BLK	Hourly	Intraday	$0	$372.1	-100%	98.77%	-1.23%	1	$-3.69%	0.18%	1.64%	Chart
100	20161219	VLO	Hourly	Intraday	$0	$67.45	-100%	99.19%	-0.81%	0.9	2.97%	0.19%	1.55%	Chart
Total return: -97.82%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.92(57%)   Avg negative next week return: -3.08(43%)