Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 22, 2018

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $758.7600 (-1.07%) ($756.6500 - $770.0800) on Wed. Aug. 22, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.23% (three month average)
RSI   76
Latest Price   $758.7600(-1.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 2.6% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(56%)    SDY(53%)    IVE(52%)    IWD(52%)    VYM(52%)
Factors Impacting AZO price   AZO will decline at least -0.615% in a week (0% probabilities).
TLT(-16%)    UUP(-15%)    VXX(-10%)    GDXJ(-9%)    VIXM(-8%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.615% (StdDev 1.23%)
Hourly BBV 0 ()
Intraday Trend -0.9%

5 Day Moving Average   $764.14(-0.7%)
10 Day Moving Average   $753.91(0.64%)
20 Day Moving Average   $735.26(3.2%)
To recent high   -1.1%
To recent low   26%
Market Cap   $17.716b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.18% (three month std-dev: 1.23%) daily (68% of days).

Sample size 28 Average positive next day return: 1.32%(64%) Average negative next day return: -0.59%(36%) Sample size 28 Average positive next three day return: 2.07%(54%) Average negative next three day return: -1.95%(46%) Sample size 28 Average positive next weekly return: 2.34%(54%) Average negative next weekly return: -4.02%(46%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2018	671.91	735.26	753.91	764.14	765.51	764.84	758.76(-1.07%)	N/A	N/A	0	-0.2	-28	-0	-70	100	0.19	69%	0.21	60.1	1.23%	0	1	76	1.2
2	Aug_21_2018	670.5	732.61	751.45	762.79	764.6	767.19	767(0.02%)	UT	HoldLong	65	0.2	101	30	88	139	0.15	71%	0.23	61.6	1.73%	0	1.5	87	0.7
3	Aug_20_2018	668.94	729.45	747.75	760.36	761.42	766.17	766.86(0.2%)	UT	HoldLong	65	0.3	200	50	203	191	0.17	71%	0.15	64.1	1.74%	0	1.7	82	1.1
4	Aug_17_2018	667.95	726.7	743.57	752.87	757.24	762	765.34(0.34%)	UT	HoldLong	65	0.6	274	60	291	221	0.14	71%	0.18	64.5	1.74%	0	1.9	84	0.9
5	Aug_16_2018	666.75	723.97	739.12	747.6	749.7	756.66	762.74(1.43%)	UT	HoldLong	65	0.8	226	70	236	197	0.3	71%	0.19	71.3	1.74%	0	2.1	82	0.2

6	Aug_15_2018	665.47	721.45	734.65	742.31	743.49	752.47	752.01(-0.38%)	UD	OpenLong	75	0.6	341	90	373	243	0.31	71%	0.18	76.8	1.74%	0	1.8	69	-1.4
7	Aug_14_2018	664.28	718.51	729.68	738.46	738.42	742.75	754.87(3.49%)	UT	OpenLong	75	1.1	292	40	319	211	0.38	71%	0.18	80.6	1.76%	0	2.3	73	0.4
8	Aug_13_2018	663.09	715.64	724.67	733.47	733.92	734.5	729.41(-1.29%)	UD	OpenLong	75	-0.3	54	10	42	91	0.2	67%	0.14	83.5	1.71%	0	1	66	-1
9	Aug_10_2018	662.14	713.84	721.76	732.67	732.26	734.1	738.96(0.36%)	UT	OpenLong	75	0.4	86	20	81	99	0.25	67%	0.15	79.4	1.7%	0	1.7	63	0.6
10	Aug_9_2018	661.17	711.23	717.83	729.15	729.25	733.34	736.29(0.48%)	UT	OpenLong	75	0.5	147	40	157	115	0.18	67%	0.14	77.4	1.7%	0	1.8	62	1.8

11	Aug_8_2018	660.27	708.74	715.14	725.71	725.52	730.43	732.79(0.39%)	UT	OpenLong	75	0.5	238	50	268	148	0.17	67%	0.13	75.3	1.7%	0	1.7	59	2.3
12	Aug_7_2018	659.41	706.17	712.3	719.41	719.7	725.15	729.91(0.62%)	UT	OpenLong	75	0.8	212	50	241	126	0.17	67%	0.12	70.8	1.71%	0	1.8	69	2.3
13	Aug_6_2018	658.61	704.23	709.68	714.53	713.94	720.62	725.38(0.55%)	UT	OpenLong	75	0.9	250	60	288	134	0.23	67%	0.12	75	1.7%	0	1.7	63	1.9
14	Aug_3_2018	657.83	702.44	708.37	709.15	708.77	714.24	721.38(0.32%)	UT	OpenLong	75	1	263	50	305	136	0.23	70%	0.11	72.2	1.72%	0	1.6	65	1.1
15	Aug_2_2018	657.09	700.45	707.45	704.83	703.34	707.25	719.08(2.54%)	UT	OpenLong	75	1.2	122	30	139	70	0.2	70%	0.11	62.8	1.72%	0	1.5	67	0.8

16	Aug_1_2018	656.38	698.31	706.94	703.24	702.15	703.29	701.3(-0.6%)	UD	OpenLong	75	-0.2	75	10	81	56	0.25	67%	0.08	65.9	1.7%	0	0.3	61	0.7
17	Jul_31_2018	655.86	697.03	706.41	704.13	703.89	699.44	705.53(1.01%)	N/A	N/A	0	0.1	-41	-50	-57	9	0.18	67%	0.08	62.2	1.71%	0	0.7	66	0.6
18	Jul_30_2018	655.32	695.24	705.93	704.08	704.52	701	698.46(-0.19%)	DT	OpenShort	-75	-0.4	-229	-30	-280	-76	0.19	67%	0.06	53.3	1.71%	0	0.2	55	0.3
19	Jul_27_2018	654.92	693.96	705.58	707.34	707.93	708.34	699.78(-1.6%)	CR	SmallShort	-20	-0.5	-26	10	-44	30	0.26	67%	0.07	52.4	1.71%	0	0.4	56	0.6
20	Jul_26_2018	654.46	692.94	704.55	710.26	710.67	708.03	711.14(0.77%)	UT	OpenLong	75	0.1	19	-20	5	62	0.23	67%	0.08	54.6	1.71%	0	1.2	68	1.1

21	Jul_25_2018	653.91	690.85	702.22	711.26	711.16	707.52	705.72(0.06%)	DP	OpenShort	-75	-0.4	-133	-40	-177	-2	0.29	67%	0.06	50.5	1.71%	0	1	69	1.2
22	Jul_24_2018	653.49	689.32	699.94	708.92	711.78	713.32	705.29(-1.33%)	UD	OpenLong	75	-0.2	37	30	24	77	0.21	67%	0.08	43.3	1.72%	0	1.1	70	1.2
23	Jul_23_2018	652.98	687.93	698.67	707.85	708.02	714.81	714.78(0.06%)	UT	HoldLong	65	0.5	213	70	227	169	0.22	67%	0.08	40.1	1.71%	0	1.8	78	0.9
24	Jul_20_2018	652.45	686.33	696.13	703.45	703.09	710.25	714.35(-0.25%)	UD	OpenLong	75	0.8	346	70	385	230	0.33	67%	0.08	33	1.71%	0	2.1	75	1.1
25	Jul_19_2018	651.92	684.86	692.79	697.97	696.73	701.23	716.17(3.19%)	UT	OpenLong	75	1.6	223	40	243	161	0.33	67%		27.1	1.72%	0	2.7	69	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.