Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $698.6500 (-1.98%) ($696.9400 - $711.7600) on Wed. Dec. 6, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.59% (three month average)
RSI   81
Latest Price   $698.6500(-1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 5.7% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(54%)    SDY(52%)    IVE(51%)    IWD(51%)    VYM(51%)
Factors Impacting AZO price   AZO will decline at least -0.795% in a week (0% probabilities).
TLT(-15%)    UUP(-14%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.795% (StdDev 1.59%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $697.27(0.2%)
10 Day Moving Average   $676.52(3.27%)
20 Day Moving Average   $646.13(8.13%)
To recent high   -2%
To recent low   30.5%
Market Cap   $16.312b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 5.95% (three month std-dev: 1.59%) daily (68% of days).

Sample size 35 Average positive next day return: 1.86%(51%) Average negative next day return: -1.62%(49%) Sample size 35 Average positive next three day return: 2.29%(46%) Average negative next three day return: -3.06%(54%) Sample size 35 Average positive next weekly return: 2.83%(46%) Average negative next weekly return: -3.83%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180106

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_6_2017	574.65	646.13	676.52	697.27	704.13	717.46	698.65(-1.98%)	UD	OpenLong	75	0	166	160	132	269	0.49	79%	0.36	67.7	1.59%	0	1.4	81	0
2	Dec_5_2017	572.6	641.27	670.02	695.32	701.09	715.19	712.76(0.42%)	UT	HoldLong	65	0.5	946	170	1043	653	1.23	83%	0.37	71.2	1.56%	0	1.9	88	0
3	Dec_4_2017	570.49	635.72	662.01	685.61	688.45	690.8	709.77(4.62%)	UT	HoldLong	65	0.7	376	40	374	381	0.85	83%	0.36	73.2	1.56%	0	2.2	89	0
4	Dec_1_2017	568.43	630.26	653.68	671.25	676.79	686.99	678.4(-1.22%)	UD	OpenLong	75	0.2	291	130	279	328	0.38	82%	0.31	74.2	1.48%	0	1.6	84	0
5	Nov_30_2017	566.7	626.32	647.72	662.17	665.46	686.09	686.76(-0.31%)	UD	OpenLong	75	0.9	866	230	961	582	0.55	82%	0.35	72.4	1.47%	0	2.2	82	0

6	Nov_29_2017	564.75	621.07	639.84	652.46	651.85	666.59	688.92(3.72%)	UT	HoldLong	65	1.5	881	160	985	568	1.08	82%	0.34	68.9	1.48%	0	2.7	85	0
7	Nov_28_2017	562.83	615.86	631.41	641.16	640.72	644.83	664.22(4.12%)	UT	OpenLong	75	1.2	372	40	395	303	0.75	80%	0.28	70.9	1.42%	0	2.4	75	0
8	Nov_27_2017	561.25	612	624.46	635.24	635.5	637.11	637.95(0.79%)	UT	OpenLong	75	0.2	80	20	57	147	0.35	77%	0.25	74.1	1.35%	0	1.5	66	0
9	Nov_24_2017	559.87	609.25	620.55	633.54	633.96	636.6	632.98(-0.82%)	UD	OpenLong	75	-0	167	30	164	176	0.12	79%	0.3	70.8	1.4%	0	1.4	65	0
10	Nov_22_2017	558.19	607.09	617.82	630.66	631.1	633.9	638.24(0.92%)	UT	OpenLong	75	0.5	222	30	230	197	0.42	79%	0.15	67	1.39%	0	1.9	70	0

11	Nov_21_2017	557.38	604.46	613.55	624.84	625.34	631.33	632.4(-0.35%)	UD	OpenLong	75	0.5	242	70	258	194	0.51	79%	0.11	56.8	1.39%	0	1.9	75	0
12	Nov_20_2017	556.76	602.06	610.52	619.89	618.99	628.3	634.65(0.83%)	UT	OpenLong	75	1.1	400	100	446	260	0.49	79%	0.12	45.2	1.4%	0	2.4	72	0
13	Nov_17_2017	556.12	599.65	607.48	612.01	613.95	619.35	629.43(1.75%)	UT	OpenLong	75	1.5	454	70	515	269	0.38	79%	0.13	31.3	1.41%	0	2.5	70	0
14	Nov_16_2017	555.41	597.55	604.91	605.74	606.57	609.68	618.59(1.55%)	UT	OpenLong	75	1.4	107	40	110	97	0.29	78%	0.09	15.7	1.42%	0	2.2	70	0
15	Nov_15_2017	554.91	596.27	603.18	603.21	603.49	608.56	609.14(0.25%)	UT	OpenLong	75	0.7	197	60	216	139	0.36	77%	0.06	12.7	1.42%	0	1.5	60	0

16	Nov_14_2017	554.6	596	600.86	600.59	602.05	603.47	607.63(2.08%)	UT	OpenLong	75	0.8	206	20	230	133	0.69	77%	0.05	13.6	1.44%	0	1.4	62	0
17	Nov_13_2017	554.32	595.88	599.08	599.78	599.49	598.43	595.26(-0.47%)	DT	OpenShort	-75	-0.6	-99	-10	-128	-10	0.36	75%	0.04	23.1	1.44%	0	-0.1	58	0
18	Nov_10_2017	554.12	596.03	598.7	602.12	601.73	600.63	598.06(-1.31%)	N/A	N/A	0	-0.5	-14	-10	-31	39	0.45	75%	0.03	34.8	1.45%	0	0.3	56	0
19	Nov_9_2017	553.93	596.06	597.36	603.79	603.18	600.55	605.97(1.67%)	N/A	N/A	0	0.3	-70	-30	-98	16	0.44	75%	0.06	39	1.45%	0	1.2	61	0
20	Nov_8_2017	553.61	595.22	595.8	603.14	604.21	602.83	596.03(-1.25%)	N/A	N/A	0	-0.9	-28	-10	-48	32	0.29	74%	0.02	32.3	1.44%	0	0.1	50	0

21	Nov_7_2017	553.5	594.88	595.01	600.91	601.81	605.81	603.56(-0.57%)	UD	OpenLong	75	0.3	93	50	100	71	0.22	74%	0.01	20.7	1.45%	0	1.1	46	0
22	Nov_6_2017	553.43	594.06	593.22	598.1	597.67	605.58	607(0.1%)	UT	OpenLong	75	1.1	309	90	361	151	0.29	74%	0.02	4.6	1.45%	0	1.7	46	0
23	Nov_3_2017	553.3	593.25	591.28	594.73	593.54	597.81	606.41(0.62%)	UT	OpenLong	75	1.6	318	40	377	139	0.37	67%	-0.01	-11.1	1.46%	0	1.8	53	0
24	Nov_2_2017	553.36	592.89	589.47	590.08	589.13	589.75	602.7(3.05%)	N/A	N/A	0	1.8	33	0	49	-16	0.42	67%	-0.01	-26.1	1.5%	0	1.4	51	0
25	Nov_1_2017	553.42	592.65	588.51	587.72	587.73	589.27	584.88(-0.78%)	N/A	N/A	0	-0.4	41	20	61	-18	0.36	63%		-28.9	1.46%	0	-1.2	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.