Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 12, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $551.5500 (2.08%) ($536.7100 - $557.2000) on Tue. Sep. 12, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   73
Latest Price   $551.5500(2.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 2.2% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(53%)    IWD(51%)    SDY(51%)    IVE(50%)    VYM(50%)
Factors Impacting AZO price   AZO will decline at least -0.955% in a week (0% probabilities).
TLT(-15%)    UUP(-14%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 2.4%

5 Day Moving Average   $542.84(1.6%)
10 Day Moving Average   $537.78(2.56%)
20 Day Moving Average   $528.46(4.37%)
To recent high   -10%
To recent low   11.8%
Market Cap   $12.878b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.24% (three month std-dev: 1.91%) daily (68% of days).

Sample size 16 Average positive next day return: 0.88%(44%) Average negative next day return: -1.33%(56%) Sample size 16 Average positive next three day return: 1.69%(44%) Average negative next three day return: -2.56%(56%) Sample size 16 Average positive next weekly return: 2.43%(50%) Average negative next weekly return: -2.69%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20171012

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_12_2017	578.12	528.46	537.78	542.84	541.89	543.33	551.55(2.08%)	UT	OpenLong	75	0.7	92	10	88	104	0.43	47%	-0.3	32.6	1.91%	0	2	73	0
2	Sep_11_2017	579.87	527.02	535.11	540.53	540.81	540.78	540.32(-0.04%)	UD	OpenLong	75	-0	20	0	3	69	0.26	44%	-0.29	24.1	1.9%	0	1.3	70	0
3	Sep_8_2017	581.57	526.58	533.96	540.22	541.18	540.45	540.51(-0.12%)	UD	OpenLong	75	0	33	-0	16	85	0.33	44%	-0.29	22.8	1.91%	0	1.4	74	0
4	Sep_7_2017	583.27	525.75	531.21	537.8	539.81	540.84	541.16(0.09%)	UT	OpenLong	75	0.3	30	20	15	76	0.29	44%	-0.27	15.3	1.91%	0	1.6	68	0
5	Sep_6_2017	584.86	525.22	528.47	535.48	537.34	541.91	540.65(0.12%)	UT	OpenLong	75	0.6	141	70	149	117	0.35	42%	-0.26	4.6	1.91%	0	1.7	59	0

6	Sep_5_2017	586.38	524.61	526.25	531.82	533.56	538.78	540(0.23%)	UT	OpenLong	75	1	215	80	239	143	0.5	42%	-0.26	-16	1.93%	0	1.8	63	0
7	Sep_1_2017	587.88	524.52	523.91	528.9	528.56	532.78	538.77(1.95%)	UT	OpenLong	75	1.1	140	50	154	96	0.34	46%	-0.26	-23.8	1.91%	0	1.6	56	0
8	Aug_31_2017	589.41	524.52	521	526.94	526.37	528.35	528.44(-0.21%)	UD	OpenLong	75	0.2	117	20	133	69	0.38	43%	-0.28	-27	1.94%	0	0.5	46	0
9	Aug_30_2017	591.09	524.27	519.67	523.58	524.87	524.34	529.53(1.37%)	UT	OpenLong	75	0.6	47	0	55	21	0.29	43%	-0.3	-34.9	1.94%	0	0.6	51	0
10	Aug_29_2017	592.84	524.81	519	520.34	521.68	524.38	522.38(-0.57%)	DP	OpenShort	-65	0.2	-3	40	2	-16	0.27	43%	-0.31	-28.4	1.93%	0	-0.2	44	0

11	Aug_28_2017	594.69	525.98	518.36	519.69	519.91	525.41	525.4(-0.67%)	UD	OpenLong	75	0.5	163	80	200	53	0.28	43%	-0.3	-14.3	1.94%	0	-0.1	46	0
12	Aug_25_2017	596.47	526.64	518.19	518.11	517.91	518.97	528.95(3.39%)	UT	OpenLong	75	1	132	10	167	26	0.63	47%	-0.3	-1	1.95%	0	0.2	42	0
13	Aug_24_2017	598.24	526.53	518.41	514.36	515.15	514.42	511.63(-0.33%)	DT	OpenShort	-75	-0.3	-52	-10	-45	-74	0.42	42%	-0.33	-4.4	1.94%	0	-1.4	37	0
14	Aug_23_2017	600.2	527.48	519.82	515.15	513.94	516.85	513.34(-1.12%)	DT	OpenShort	-75	-0.2	-14	30	-0	-56	0.29	32%	-0.31	9.1	1.95%	0	-1.4	43	0
15	Aug_22_2017	602.07	527.76	521.75	517.4	515.28	515.89	519.13(0.31%)	RB	SmallLong	20	0.2	65	-0	89	-8	0.26	31%	-0.31	25	2.43%	0	-0.8	39	0

16	Aug_21_2017	603.92	527.49	522.88	516.8	516.25	511.02	517.51(1.43%)	DP	OpenShort	-75	0.1	-67	-70	-63	-79	0.36	31%	-0.35	26.1	2.43%	0	-0.8	36	0
17	Aug_18_2017	606.02	526.74	525.19	518.36	515.09	514.67	510.19(-1.04%)	DT	OpenShort	-75	-0.7	-196	-20	-216	-136	0.87	33%	-0.35	27.5	2.42%	0	-1.3	37	0
18	Aug_17_2017	608.15	526.98	527.93	523.11	520.58	521.48	515.56(-1.72%)	UD	OpenLong	75	-0.6	68	-0	90	2	0.48	33%	-0.35	39	2.43%	0	-0.9	47	0
19	Aug_16_2017	610.26	526.53	529.45	525.1	522.94	515.52	524.59(1.64%)	DP	OpenShort	-75	-0	-98	-110	-107	-72	0.54	32%	-0.32	37.5	2.43%	0	-0.1	49	0
20	Aug_15_2017	612.22	525.15	531.21	526.81	524.5	519.68	516.13(-1.75%)	DT	OpenShort	-75	-0.7	-249	-80	-289	-130	0.82	32%	-0.33	38.2	2.42%	0	-0.6	53	0

21	Aug_14_2017	614.24	524.33	534.41	529.78	529.64	530.37	525.32(-1.61%)	CR	SmallShort	-20	-0.3	-6	10	-9	5	0.47	32%	-0.32	41.8	2.42%	0	0.1	59	0
22	Aug_11_2017	616.24	523.34	535.92	533.05	531.71	529.32	533.94(1.6%)	N/A	N/A	0	0.1	-9	-40	-21	26	0.37	31%	-0.32	45.9	2.42%	0	0.6	68	0
23	Aug_10_2017	618.2	521.98	535.34	533.63	534.01	528.91	525.52(-1.43%)	DT	OpenShort	-75	-0.5	-95	-60	-124	-6	0.3	30%	-0.33	48.8	2.41%	0	0.2	58	0
24	Aug_9_2017	620.24	521.09	535.87	534.38	535.23	534.1	533.16(0.41%)	N/A	N/A	0	-0.1	-94	-10	-128	8	0.41	30%	-0.32	47.6	2.4%	0	0.7	64	0
25	Aug_8_2017	622.2	519.16	534.38	536.33	536.85	539.11	530.97(-1.97%)	UD	OpenLong	75	-0.3	45	30	31	88	0.3	30%		44.7	2.4%	0	0.7	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.