Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 10, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $525.5200 (-1.43%) ($525.2600 - $533.4500) on Thu. Aug. 10, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   58
Latest Price   $525.5200(-1.43%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(53%)    IWD(51%)    SDY(51%)    IVE(50%)    VYM(50%)
Factors Impacting AZO price   AZO will decline at least -1.205% in a week (0% probabilities).
TLT(-15%)    UUP(-14%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $533.63(-1.52%)
10 Day Moving Average   $535.34(-1.83%)
20 Day Moving Average   $521.98(0.68%)
To recent high   -24.7%
To recent low   6.6%
Market Cap   $12.27b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.2% (three month std-dev: 2.41%) daily (68% of days).

Sample size 2 Average positive next day return: 1.8%(50%) Average negative next day return: -0.8%(50%) Sample size 2 Average positive next three day return: 4.94%(50%) Average negative next three day return: -3.85%(50%) Sample size 2 Average positive next weekly return: 2.57%(50%) Average negative next weekly return: -4.31%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170910

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_10_2017	618.2	521.98	535.34	533.63	534.01	528.91	525.52(-1.43%)	DT	OpenShort	-75	-0.5	-95	-60	-124	-6	0.3	30%	-0.33	48.8	2.41%	0	0.2	58	0
2	Aug_9_2017	620.24	521.09	535.87	534.38	535.23	534.1	533.16(0.41%)	N/A	N/A	0	-0.1	-94	-10	-128	8	0.41	30%	-0.32	47.6	2.4%	0	0.7	64	0
3	Aug_8_2017	622.2	519.16	534.38	536.33	536.85	539.11	530.97(-1.97%)	UD	OpenLong	75	-0.3	45	30	31	88	0.3	30%	-0.32	44.7	2.4%	0	0.7	67	0
4	Aug_7_2017	624.22	517.61	532.65	539.7	538.52	536.37	541.66(0.9%)	UT	OpenLong	75	0.1	42	-30	21	103	0.32	30%	-0.31	32.4	2.4%	0	1.4	70	0
5	Aug_4_2017	626.15	515.81	528.53	539.34	539.87	534.59	536.82(1.42%)	N/A	N/A	0	-0.1	-81	-70	-123	45	0.26	31%	-0.3	16.5	2.39%	0	1.2	64	0

6	Aug_3_2017	628.04	513.98	526.05	537.36	539.75	540.68	529.29(-2.51%)	CR	SmallShort	-20	-0.5	-35	30	-69	66	0.39	33%	-0.3	-2.2	2.39%	0	0.9	60	0
7	Aug_2_2017	629.95	512.82	523.55	537.3	537.78	545.15	542.89(-0.91%)	UD	OpenLong	75	0.4	201	100	209	178	0.58	34%	-0.3	-19.8	2.38%	0	1.9	66	0
8	Aug_1_2017	631.85	511.32	518.65	531.92	532.44	538.82	547.86(1.49%)	UT	OpenLong	75	1.1	265	90	288	197	0.47	33%	-0.29	-50.3	2.39%	0	2.5	73	0
9	Jul_31_2017	633.69	511.97	513.28	524.55	524.47	530.42	539.82(2.45%)	UT	OpenLong	75	0.8	178	80	191	137	0.62	33%	-0.28	-54.2	2.39%	0	1.5	67	0
10	Jul_28_2017	635.5	513.04	509.42	516.23	517.57	526.06	526.92(-0.4%)	UD	OpenLong	75	0.5	210	120	236	132	0.68	30%	-0.3	-57.7	2.37%	0	0.6	58	0

11	Jul_27_2017	637.43	514.35	507.17	513.14	511.91	518.52	529.01(2.53%)	UT	OpenLong	75	0.7	235	80	267	138	0.71	29%	-0.3	-60.4	2.38%	0	0.6	61	0
12	Jul_26_2017	639.36	515.99	504.68	507.85	507.13	509.08	515.97(0.97%)	UT	OpenLong	75	0.3	117	20	132	70	0.4	26%	-0.31	-60.9	2.35%	0	-0	53	0
13	Jul_25_2017	641.36	518.81	502.37	503.34	503.72	505.29	511.01(2.56%)	UT	OpenLong	75	0.3	32	20	39	9	0.34	25%	-0.34	-59.8	2.35%	0	-0.3	46	0
14	Jul_24_2017	643.54	521.99	501.14	500.28	501.25	505.17	498.25(-2.58%)	N/A	N/A	0	-0.1	56	60	80	-16	0.45	24%	-0.36	-60.1	2.32%	0	-0.7	25	0
15	Jul_21_2017	645.85	525.7	502.04	501.36	499.94	502.15	511.46(1.77%)	N/A	N/A	0	0.3	73	20	107	-31	0.65	26%	-0.35	-59.9	2.32%	0	-0.4	27	0

16	Jul_20_2017	648.12	528.93	500.93	500.33	499.88	497.32	502.56(1.85%)	DP	OpenShort	-75	0.1	-53	-40	-32	-117	0.49	27%	-0.37	-62.5	2.31%	0	-0.8	29	0
17	Jul_19_2017	650.53	532.44	501.34	501.18	501.58	497.73	493.44(-0.45%)	DT	HoldShort	-65	-0.2	-134	-50	-119	-179	0.45	29%	-0.38	-65.5	2.3%	0	-1.1	23	0
18	Jul_18_2017	653.01	537	503.62	501.12	502.82	502.45	495.69(-1.58%)	DT	HoldShort	-65	-0.2	-93	10	-62	-184	0.6	29%	-0.38	-68.7	2.31%	0	-1.2	22	0
19	Jul_17_2017	655.51	542.01	510.65	501.9	502.49	505.44	503.66(-0.52%)	N/A	N/A	0	0	3	40	51	-141	0.44	29%	-0.36	-69.5	2.31%	0	-1.1	23	0
20	Jul_14_2017	657.85	546.49	516.84	502.68	502.24	503.19	506.31(-0.1%)	N/A	N/A	0	0.1	27	10	80	-131	0.55	29%	-0.34	-70.6	2.31%	0	-1.1	26	0

21	Jul_13_2017	660.1	551.73	521.91	501.69	502.34	499.53	506.81(2.77%)	DP	OpenShort	-75	0.1	-79	-40	-42	-190	0.62	29%	-0.35	-68.2	2.33%	0	-1.2	25	0
22	Jul_12_2017	662.44	556.8	527.88	501.83	502.67	501.28	493.15(-1.29%)	DT	HoldShort	-65	-0.2	-162	-10	-138	-235	0.69	25%	-0.38	-68.3	2.29%	0	-1.7	22	0
23	Jul_11_2017	664.96	562.85	536.4	506.56	506.11	505.15	499.57(-1.57%)	DT	HoldShort	-65	-0.2	-105	-20	-73	-201	0.67	25%	-0.26	-67.7	2.29%	0	-1.7	21	0
24	Jul_10_2017	666.67	568.6	544.46	520.99	511.64	504.05	507.54(1.23%)	DP	OpenShort	-75	-0.4	-293	-160	-302	-266	0.72	25%	-0.36	-62.2	2.28%	0	-1.8	20	0
25	Jul_7_2017	669.07	573.72	551.39	533.57	528	507.08	501.39(-1.2%)	DT	HoldShort	-65	-1	-453	-310	-497	-322	0.71	25%		-59.2	2.28%	0	-2.2	19	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.