Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 22, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $579.6300 (0.98%) ($566.6300 - $582.1300) on Thu. Jun. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.92% (three month average)
RSI   29
Latest Price   $579.6300(0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -1.1% a day on average for past five trading days.
Weekly Trend   AZO declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(52%)    IVE(50%)    IWD(50%)    SDY(50%)    VYM(50%)
Factors Impacting AZO price   AZO will decline at least -0.96% in a week (0% probabilities).
TLT(-15%)    UUP(-13%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.96% (StdDev 1.92%)
Hourly BBV 0 ()
Intraday Trend 1.2%

Resistance Level   $604.18
5 Day Moving Average   $585.9(-1.07%)
10 Day Moving Average   $597.37(-2.97%)
20 Day Moving Average   $604.18(-4.06%)
To recent high   -20.1%
To recent low   1%
Market Cap   $13.533b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.15% (three month std-dev: 1.92%) daily (68% of days).

Sample size 24 Average positive next day return: 1.23%(42%) Average negative next day return: -2%(58%) Sample size 24 Average positive next three day return: 1.96%(50%) Average negative next three day return: -4.15%(50%) Sample size 24 Average positive next weekly return: 3.05%(38%) Average negative next weekly return: -4.39%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170722

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_22_2017	688.15	604.18	597.37	585.9	584.02	576.96	579.63(0.98%)	DP	OpenShort	-75	-0.5	-242	-90	-266	-171	0.7	27%	-0.2	-93.5	1.92%	0	-1.9	29	INF
2	Jun_21_2017	689.53	604.96	599.52	592.58	590.49	582.85	574.01(-1.91%)	DT	OpenShort	-75	-1.5	-308	-100	-345	-196	0.71	27%	-0.22	-112.5	1.92%	0	-2.6	25	INF
3	Jun_20_2017	691.07	605.64	603.05	599.45	598.12	591.07	585.2(-1.95%)	DT	OpenShort	-75	-1.3	-249	-90	-281	-152	0.56	27%	-0.21	-140	1.91%	0	-1.8	42	INF
4	Jun_19_2017	692.49	609.19	605.13	604.83	603.69	598.12	596.86(0.51%)	DP	OpenShort	-75	-0.5	-229	-70	-261	-134	0.42	29%	-0.2	-100.4	1.89%	0	-0.8	43	INF
5	Jun_16_2017	693.85	612.77	607.13	607.86	608.05	605.17	593.81(-3.13%)	DT	OpenShort	-75	-0.7	-135	-30	-153	-81	0.64	30%	-0.2	-73.7	1.9%	0	-0.9	40	INF

6	Jun_15_2017	695.24	616.56	609.94	610.37	610.66	609.27	613.01(0.76%)	DP	OpenShort	-75	0.1	-10	-10	-10	-11	0.46	31%	-0.18	-64.8	1.87%	0	-0.1	54	INF
7	Jun_14_2017	696.49	618.89	610.86	607.56	608.82	610.92	608.38(-0.6%)	DT	OpenShort	-75	0	-4	30	-5	-2	0.35	31%	-0.19	-68.7	1.88%	0	-0.4	61	INF
8	Jun_13_2017	697.81	621.77	610.7	607.24	607.31	612.05	612.08(0.01%)	UT	OpenLong	75	0.2	144	50	166	77	0.32	33%	-0.19	-70.4	1.88%	0	-0.3	67	INF
9	Jun_12_2017	699.11	624.97	610.76	605.6	605.97	606.72	612.02(0.93%)	UT	OpenLong	75	0.2	92	10	113	30	0.52	33%	-0.23	-70.5	1.89%	0	-0.4	37	INF
10	Jun_9_2017	700.72	628.21	611.06	606.61	605.65	602.58	606.36(1.24%)	DP	OpenShort	-75	-0	-127	-40	-138	-95	0.54	33%	-0.24	-69.2	1.89%	0	-0.7	33	INF

11	Jun_8_2017	702.39	632.38	611.26	609.68	609.64	605.22	598.96(-1.29%)	DT	OpenShort	-75	-0.3	-160	-50	-170	-130	0.48	33%	-0.26	-64.2	1.88%	0	-1	31	INF
12	Jun_7_2017	704.22	637.2	610.81	614.68	613.92	608.71	606.77(0.48%)	DP	OpenShort	-75	-0.2	-167	-60	-172	-151	0.45	32%	-0.25	-58.5	1.88%	0	-0.8	36	INF
13	Jun_6_2017	706.01	642.05	608.61	614.51	615.8	614.07	603.88(-2.14%)	DT	OpenShort	-75	-0.3	-145	-10	-134	-178	0.46	32%	-0.15	-54.2	1.88%	0	-1	34	INF
14	Jun_5_2017	707.07	647.24	613.71	616.33	615.59	619.12	617.07(-0.74%)	N/A	N/A	0	0	5	40	44	-114	0.54	34%	-0.24	-48.8	1.87%	0	-0.8	34	INF
15	Jun_2_2017	708.74	651.55	618.74	616.04	615.51	617.53	621.7(-0.37%)	N/A	N/A	0	0.1	127	20	189	-61	0.5	33%	-0.24	-46.9	1.87%	0	-0.7	34	INF

16	Jun_1_2017	710.48	655.61	623.38	613.17	613.15	612.05	623.98(2.98%)	DP	OpenShort	-65	0.3	-17	-10	26	-145	0.64	33%	-0.24	-48.3	1.87%	0	-0.8	32	INF
17	May_31_2017	712.21	659.26	627	606.57	609.85	613.49	605.92(-1.15%)	N/A	N/A	0	-0	22	60	82	-157	0.88	29%	-0.27	-54.7	1.86%	0	-1.3	25	INF
18	May_30_2017	714.15	663.59	633.26	601.67	604.04	614.24	612.98(-0.43%)	N/A	N/A	0	0.3	192	130	290	-103	0.6	29%	-0.36	-63.1	1.86%	0	-1.3	25	INF
19	May_26_2017	716.76	667.31	639.87	610.97	598.46	606.21	615.62(1.36%)	N/A	N/A	0	0.1	28	30	95	-175	0.79	30%	-0.25	-65.5	1.83%	0	-1.4	25	INF
20	May_25_2017	718.56	671.33	646.31	622.57	612.05	593.85	607.34(2.77%)	DP	OpenShort	-75	-0.4	-246	-260	-232	-289	0.85	30%	-0.26	-62.5	1.83%	0	-1.8	23	INF

21	May_24_2017	720.46	676.38	655	635.86	630.05	590.72	590.99(1.65%)	DP	OpenShort	-75	-1.3	-1288	-460	-1465	-756	1.62	26%	-0.28	-57.6	1.81%	0	-2.5	16	INF
22	May_23_2017	722.5	682.89	666.1	650.48	651.03	630.26	581.4(-11.84%)	DT	HoldShort	-65	-2.4	-1238	-220	-1416	-702	2.95	26%	-0.2	-53.5	1.79%	0	-3.6	16	INF
23	May_22_2017	723.96	689.88	679.31	668.16	668.54	669.37	659.49(-2.1%)	DT	OpenShort	-75	-0.5	-204	10	-198	-222	0.59	34%	-0.18	-55	1.03%	0	-1.8	36	INF
24	May_19_2017	725.3	693.04	684.32	672.47	670.86	671.8	673.65(-0.02%)	N/A	N/A	0	0.1	78	0	124	-59	0.54	36%	-0.18	-43.5	1%	0	-1.2	47	INF
25	May_18_2017	726.59	694.79	687.42	673.88	673.41	667.7	673.79(1.47%)	DP	OpenShort	-75	-0	-225	-60	-237	-187	0.34	36%		-37.4	1.01%	0	-1.4	42	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.