Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 21, 2017

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $707.7900 (0.21%) ($705.8900 - $713.3500) on Fri. Apr. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.02% (three month average)
RSI   37
Latest Price   $707.7900(0.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.6% a day on average for past five trading days.
Weekly Trend   AZO declines -0.5% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(50%)    IVE(49%)    IWD(49%)    VYM(49%)
Factors Impacting AZO price   AZO will decline at least -0.51% in a week (0% probabilities).
TLT(-14%)    UUP(-13%)    VIXM(-11%)    GDXJ(-7%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.51% (StdDev 1.02%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $697.67(1.45%)
10 Day Moving Average   $697.54(1.47%)
20 Day Moving Average   $704.22(0.51%)
To recent high   -5.1%
To recent low   2.9%
Market Cap   $16.525b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.58% (three month std-dev: 1.02%) daily (68% of days).

Sample size 3 Average positive next day return: 0.23%(33%) Average negative next day return: -0.23%(67%) Sample size 3 Average positive next three day return: 1.36%(67%) Average negative next three day return: -2.09%(33%) Sample size 3 Average positive next weekly return: 1.36%(67%) Average negative next weekly return: -0.29%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170521

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_21_2017	746.1	704.22	697.54	697.67	699.43	705.59	707.79(0.21%)	UT	OpenLong	75	0.9	313	70	376	123	0.34	40%	-0.1	-63.3	1.02%	0	0.3	37	0
2	Apr_20_2017	746.86	704.98	696.82	693.8	694.82	700.9	706.3(1.25%)	UT	OpenLong	75	1	377	70	461	126	0.3	40%	-0.11	-66.7	1.02%	0	0.1	40	0
3	Apr_19_2017	747.66	705.83	696.32	691.21	692.13	693.26	697.57(1.23%)	UT	OpenLong	75	0.5	188	20	247	11	0.46	37%	-0.13	-66.3	1.01%	0	-0.6	31	0
4	Apr_18_2017	748.63	707.16	696.22	691.81	691.3	688.74	689.07(0.21%)	DP	OpenShort	-75	-0.2	-214	-30	-221	-192	0.26	34%	-0.15	-64.7	1%	0	-1.4	31	0
5	Apr_17_2017	749.72	709.19	697.43	694.73	694.65	690.99	687.61(-0.12%)	DT	OpenShort	-75	-0.5	-238	-40	-250	-201	0.22	34%	-0.15	-58.8	1%	0	-1.6	33	0

6	Apr_13_2017	750.87	711.37	700.84	697.29	697.95	693.87	688.46(-0.7%)	DT	OpenShort	-75	-0.7	-283	-40	-306	-212	0.2	32%	-0.15	-51.1	1%	0	-1.8	30	0
7	Apr_12_2017	752.01	713.13	703.88	700.06	700.48	698.31	693.34(-1.03%)	DT	OpenShort	-75	-0.6	-232	-20	-249	-182	0.26	32%	-0.14	-48.2	1.01%	0	-1.7	29	0
8	Apr_11_2017	753.06	714.38	706.75	702	702.5	702.02	700.59(-0.43%)	DT	OpenShort	-75	-0.1	-52	-0	-38	-93	0.19	33%	-0.11	-46.8	1%	0	-1.2	32	0
9	Apr_10_2017	753.86	715.81	708.37	701.21	702.79	702.65	703.64(0.46%)	DP	OpenShort	-65	0.2	-8	10	17	-83	0.26	33%	-0.07	-43.1	1%	0	-1.1	33	0
10	Apr_7_2017	754.4	717.06	709.43	700.62	701.74	702.97	700.44(-0.26%)	DT	OpenShort	-75	-0	-82	20	-65	-132	0.27	33%	-0.1	-44.9	1%	0	-1.6	28	0

11	Apr_6_2017	755.16	718	711.51	705.15	703.53	702.93	702.29(-0.11%)	DT	OpenShort	-75	-0.3	-41	-10	-21	-102	0.24	33%	-0.07	-40.4	1%	0	-1.6	28	0
12	Apr_5_2017	755.68	718.79	713.81	708.5	707.95	700.5	703.03(0.91%)	DP	OpenShort	-75	-0.6	-289	-80	-317	-204	0.41	33%	-0.06	-41.7	1%	0	-1.7	39	0
13	Apr_4_2017	756.11	719.62	716.07	712.39	712.11	704.13	696.67(-0.57%)	DT	OpenShort	-75	-1.8	-644	-80	-741	-351	0.5	33%	-0.04	-44.1	0.99%	0	-2.7	40	0
14	Apr_3_2017	756.45	720.59	719.08	716.45	717.43	715.39	700.69(-3.09%)	DT	OpenShort	-75	-2.3	-243	-20	-274	-149	0.8	33%	-0.07	-53.7	0.99%	0	-2.9	34	0
15	Mar_31_2017	756.97	721.85	722.11	719.15	718.37	720.09	723.05(0.55%)	UT	OpenLong	75	0.7	63	10	82	4	0.3	38%	-0.03	-72.2	0.92%	0	0.2	45	0

16	Mar_30_2017	757.21	721.94	722.79	718.77	716.92	719.48	719.08(-0.47%)	UD	OpenLong	75	0.1	91	20	113	25	0.33	38%	-0.03	-72.5	0.93%	0	-0.5	53	0
17	Mar_29_2017	757.44	722.62	723.13	720.05	718.04	716.64	722.46(0.76%)	UT	OpenLong	75	0.4	68	-20	82	24	0.27	38%	-0.01	-53.8	0.93%	0	-0	56	0
18	Mar_28_2017	757.54	723.36	722.59	720.63	719.23	714.37	716.99(0.4%)	DP	OpenShort	-75	-0.5	-336	-50	-393	-165	0.39	38%	-0.02	-46	0.93%	0	-0.9	51	0
19	Mar_27_2017	757.7	724.3	723.79	722.28	722.83	719.43	714.16(-0.97%)	DT	OpenShort	-75	-1	-304	-30	-362	-131	0.37	38%	-0.02	-39.4	0.93%	0	-1.3	54	0
20	Mar_24_2017	757.88	725.61	725.31	725.4	725.97	724.1	721.16(-0.6%)	DT	OpenShort	-75	-0.6	-141	-20	-176	-37	0.19	40%	-0.03	-30.5	0.94%	0	-0.6	48	0

21	Mar_23_2017	758.07	726.18	725.03	727.32	727.75	726.23	725.5(0.02%)	DP	OpenShort	-75	-0.2	-78	-10	-103	-4	0.26	40%	-0.02	-26.9	0.94%	0	-0.1	50	0
22	Mar_22_2017	758.2	726.27	724.15	726.59	728.35	727.84	725.35(0.02%)	UT	OpenLong	75	-0.2	12	0	8	23	0.28	40%	-0.01	-35.5	0.94%	0	-0.1	43	0
23	Mar_21_2017	758.29	726.73	723.43	724.78	725.89	729.27	725.21(-0.63%)	UD	OpenLong	75	0.1	59	40	71	23	0.32	40%	-0.02	-40.4	0.94%	0	-0.2	40	0
24	Mar_20_2017	758.47	727.44	722.26	725.54	724.26	728.87	729.79(-0.13%)	UD	OpenLong	75	0.5	297	40	356	121	0.3	40%	-0.01	-35	0.94%	0	0.3	44	0
25	Mar_17_2017	758.53	727.92	721.56	725.29	723.71	722.52	730.77(1.24%)	UT	OpenLong	75	0.6	163	-20	202	45	0.47	40%		-34.1	0.95%	0	0.3	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.