Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 8, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $815.0200 (1.92%) ($801.8500 - $815.4500) on Fri. Jul. 8, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.04% (three month average)
RSI   88
Latest Price   $815.0200(1.92%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.5% a day on average for past five trading days.
Weekly Trend   AZO advances 3.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPLV(51%)    SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)
Factors Impacting AZO price   AZO will decline at least -0.52% in a week (0% probabilities).
TLT(-13%)    UUP(-12%)    VIXM(-11%)    IPO(-6%)    GDXJ(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.52% (StdDev 1.04%)
Hourly BBV 0 ()
Intraday Trend 1.4%

5 Day Moving Average   $804.46(1.31%)
10 Day Moving Average   $794.52(2.58%)
20 Day Moving Average   $774.16(5.28%)
To recent high   0%
To recent low   9.8%
Market Cap   $19.029b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.03% (three month std-dev: 1.04%) daily (68% of days).

Sample size 13 Average positive next day return: 1.19%(38%) Average negative next day return: -1.06%(62%) Sample size 13 Average positive next three day return: 0.71%(46%) Average negative next three day return: -1.7%(54%) Sample size 13 Average positive next weekly return: 2.47%(38%) Average negative next weekly return: -1.61%(62%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2016	776.44	774.16	794.52	804.46	804.55	805.95	815.02(1.92%)	UT	HoldLong	65	0.5	203	10	183	264	0.22	48%	0.09	52.1	1.04%	0	1.7	88	0
2	Jul_7_2016	775.76	771.24	789.34	800.23	801.68	804.08	799.66(-0.73%)	UD	OpenLong	75	-0	153	30	124	239	0.2	44%	0.06	50	1.02%	0	1.3	79	0
3	Jul_6_2016	775.3	769.16	785.19	798.86	799.1	803.16	805.56(0.27%)	UT	HoldLong	65	0.3	281	40	273	306	0.24	44%	0.06	51.1	1.01%	0	1.8	85	0
4	Jul_5_2016	774.81	766.75	779.6	795.84	796.64	799.27	803.36(0.58%)	UT	HoldLong	65	0.4	371	30	381	342	0.3	44%	0.1	51.7	1.01%	0	2	84	0
5	Jul_1_2016	774.06	764.22	774.43	788.7	791.45	795.05	798.72(0.61%)	UT	HoldLong	65	0.6	289	40	292	278	0.2	42%	0.11	45	1.02%	0	2.1	79	0

6	Jun_30_2016	773.18	762.15	769.1	782.94	783.77	794	793.84(0.13%)	UT	OpenLong	75	0.8	515	90	567	360	0.33	42%	0.13	38.2	1.03%	0	2.2	74	0
7	Jun_29_2016	772.19	760.67	764.7	776.72	775.07	787.86	792.82(0.3%)	UT	OpenLong	75	1.3	846	110	965	489	0.33	42%	0.13	30.4	1.03%	0	2.6	67	0
8	Jun_28_2016	771.22	758.87	760	769.42	766.43	773.54	790.46(2.97%)	UT	OpenLong	75	2.1	653	50	750	363	0.44	42%	0.13	17.7	1.03%	0	3.2	66	0
9	Jun_27_2016	770.25	757.26	755.52	761.08	760.19	762.27	767.65(-0.29%)	UD	OpenLong	75	0.9	265	20	305	143	0.32	34%	0.05	4.3	0.96%	0	1.5	54	0
10	Jun_24_2016	769.84	757.06	753.76	757.96	755.6	759.33	769.92(0.94%)	UT	OpenLong	75	1.7	86	30	100	44	0.48	34%	0.03	-5.4	0.97%	0	1.9	60	0

11	Jun_23_2016	769.61	756.81	751.97	753.14	754.82	758.11	762.77(0.86%)	UT	OpenLong	75	1.4	364	40	435	150	0.17	40%	0.01	-18	0.96%	0	0.9	49	0
12	Jun_22_2016	769.5	756.96	751.49	750.85	751.51	751.87	756.3(1.01%)	N/A	N/A	0	0.8	59	10	81	-8	0.27	40%	-0.01	-22.8	1%	0	-0.1	37	0
13	Jun_21_2016	769.58	757.16	751.77	749.13	749.55	751.52	748.74(-0.44%)	DT	HoldShort	-50	-0.1	-4	20	10	-45	0.19	38%	-0.03	-30.1	0.99%	0	-1.2	40	0
14	Jun_20_2016	769.78	756.96	752.93	749.05	749.83	751.15	752.06(0.84%)	UT	OpenLong	75	0.4	185	20	233	42	0.17	38%	-0.02	-50	1%	0	-0.6	41	0
15	Jun_17_2016	769.94	757.44	753.32	748.87	748.05	747.57	745.83(-0.73%)	DT	OpenShort	-75	-0.4	-95	-10	-94	-98	0.29	38%	-0	-56.6	0.99%	0	-1.5	32	0

16	Jun_16_2016	769.95	758.05	754.89	750.53	749.42	748.52	751.31(0.48%)	DP	OpenShort	-75	0.1	-72	-10	-68	-85	0.41	38%	0.01	-69.9	1%	0	-1	33	0
17	Jun_15_2016	769.88	758.55	756.53	752.29	751.49	748.54	747.69(-0.09%)	DT	OpenShort	-75	-0.7	-163	-30	-177	-121	0.19	38%	0.01	-70.3	1%	0	-1.6	29	0
18	Jun_14_2016	769.84	759.29	757.91	754.86	754.2	750.31	748.38(-0.37%)	DT	OpenShort	-75	-1	-271	-40	-307	-163	0.25	38%	0.03	-84.5	1%	0	-1.7	41	0
19	Jun_13_2016	769.64	760.78	759.37	757.36	757.34	754.44	751.14(-0.4%)	DT	OpenShort	-75	-0.9	-188	-30	-216	-102	0.3	38%	0.03	-69.5	1%	0	-1.3	60	0
20	Jun_10_2016	769.4	761.71	760.87	758.35	758.37	758.09	754.15(-0.78%)	DT	OpenShort	-75	-0.6	-105	-0	-121	-57	0.24	42%	0.05	-72	1.01%	0	-1.1	47	0

21	Jun_9_2016	769.03	762.99	762.22	759.78	758.73	760.25	760.07(-0.07%)	UD	OpenLong	75	0	44	10	50	25	0.26	42%	0.06	-55.8	1.02%	0	-0.4	53	0
22	Jun_8_2016	768.56	763.43	762.95	761.49	759.56	758.65	760.58(-0.03%)	UD	OpenLong	75	-0.1	38	-20	40	33	0.21	42%	0.06	-59	1.04%	0	-0.4	50	0
23	Jun_7_2016	768.1	764.73	762.99	761.52	760.58	757.21	760.84(0.62%)	DP	OpenShort	-75	-0.1	-151	-30	-183	-56	0.29	42%	-0.01	-47.2	1.04%	0	-0.4	50	0
24	Jun_6_2016	768.18	765.8	761.35	761.79	761.48	760.47	756.12(-0.68%)	DT	OpenShort	-75	-0.5	-191	-10	-223	-96	0.38	42%	0.07	-40.4	1.04%	0	-0.9	38	0
25	Jun_3_2016	767.65	766.81	761.95	763.72	763.23	763.96	761.31(-0.95%)	UD	OpenLong	75	-0.2	33	0	40	12	0.31	42%		-31.1	1.04%	0	-0.5	46	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.