Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $782.4900 (0.2%) ($772.8200 - $785.1600) on Thu. Mar. 3, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.68% (three month average)
RSI   79
Latest Price   $782.4900(0.2%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 2.7% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IWD(48%)    VYM(48%)    IVE(47%)    SPY(46%)
Factors Impacting AZO price   AZO will decline at least -0.84% in a week (0% probabilities).
TLT(-13%)    VIXM(-12%)    UUP(-11%)    IPO(-6%)    GDXJ(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.84% (StdDev 1.68%)
Hourly BBV 0 ()
Intraday Trend 0.8%

5 Day Moving Average   $782.03(0.06%)
10 Day Moving Average   $776.7(0.75%)
20 Day Moving Average   $753.17(3.89%)
To recent high   -1.7%
To recent low   12.5%
Market Cap   $18.27b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 4.06% (three month std-dev: 1.68%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160403

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_3_2016	756.12	753.17	776.7	782.03	782.4	781.55	782.49(0.2%)	N/A	N/A	0	0	-82	-10	-124	45	0.24	52%	0.07	22.4	1.68%	0	1	79	0
2	Mar_2_2016	755.57	751.46	773.5	782.56	783.34	785.14	780.89(-1.22%)	UD	OpenLong	75	-0.1	91	20	71	149	0.32	51%	0.06	25.1	1.69%	0	1	82	0
3	Mar_1_2016	755.15	750.35	770.91	781.95	782.55	783.25	790.56(2.06%)	UT	HoldLong	65	0.3	153	10	137	202	0.46	51%	0.06	28.2	1.69%	0	1.4	86	0
4	Feb_29_2016	754.66	748.91	767.5	776.69	778.15	781.54	774.57(-0.9%)	UD	OpenLong	75	-0.1	97	40	65	194	0.39	49%	0.05	30.9	1.66%	0	0.9	85	0
5	Feb_26_2016	754.27	748.29	763.28	774.76	774.21	781.85	781.64(-0.45%)	UD	OpenLong	75	0.2	293	70	295	287	0.27	49%	0.06	36.1	1.65%	0	1.2	67	0

6	Feb_25_2016	753.79	746.39	756.65	770.41	770.18	774.75	785.15(0.94%)	UT	OpenLong	75	0.6	360	40	381	296	0.25	49%	0.07	38.4	1.67%	0	1.5	59	0
7	Feb_24_2016	753.27	744.13	748.07	763.09	763.25	766.57	777.83(1.77%)	UT	OpenLong	75	0.6	127	30	119	150	0.31	49%	0.05	38.6	1.67%	0	1.4	56	0
8	Feb_23_2016	752.93	742.22	740.16	758.36	758.64	765.6	764.28(-0.08%)	UD	OpenLong	75	0.3	187	70	201	143	0.29	47%	0.02	40.9	1.65%	0	0.9	48	0
9	Feb_22_2016	752.75	740.38	733.39	757.04	757.18	759.92	764.9(0.66%)	UT	OpenLong	75	0.3	283	30	325	157	0.23	47%	0.03	45	1.65%	0	1.1	47	0
10	Feb_19_2016	752.5	738.47	729.28	749.98	753.67	751.68	759.91(1.52%)	UT	OpenLong	75	0.4	55	-0	68	17	0.34	47%	0.03	40.7	1.65%	0	0.9	46	0

11	Feb_18_2016	752.25	736.35	727.5	740.55	746.22	754.43	748.51(-0.75%)	UD	OpenLong	75	0.4	145	100	181	35	0.38	47%	0.03	32.4	1.64%	0	0.5	50	0
12	Feb_17_2016	752	734.65	727.32	730.28	735.23	755.65	754.18(-0.46%)	UD	OpenLong	75	1	676	210	814	263	0.38	47%	0.04	16.4	1.65%	0	0.9	52	0
13	Feb_16_2016	751.69	732.72	727.58	718.96	720.88	738.01	757.69(3.85%)	UT	OpenLong	75	1.7	818	170	987	309	0.6	49%	0.03	2.3	1.65%	0	1.1	54	0
14	Feb_12_2016	751.43	730.07	727.91	706.52	706.44	714.81	729.62(2.37%)	UT	OpenLong	75	1	339	80	429	67	0.32	42%	-0.02	-14.4	1.63%	0	-0	52	0
15	Feb_11_2016	751.61	729.32	731.3	706.06	701.61	703.75	712.75(2.23%)	DP	OpenShort	-65	0.3	-5	0	21	-84	0.57	39%	-0.05	-19.2	1.6%	0	-0.7	46	0

16	Feb_10_2016	751.95	729.12	734.88	713.09	709.29	698.07	697.17(-0.06%)	DT	OpenShort	-75	-0.7	-247	-130	-272	-171	0.37	37%	-0.04	-15.5	1.58%	0	-1.4	46	0
17	Feb_9_2016	752.27	730.89	739.99	724.03	720.28	699.47	697.58(0.3%)	DP	OpenShort	-75	-1.2	-847	-220	-991	-414	0.56	35%	-0.04	-4.9	1.58%	0	-1.5	48	0
18	Feb_8_2016	752.59	732.2	745.09	737.24	736.19	720.51	695.46(-4.38%)	DT	OpenShort	-75	-2	-805	-150	-956	-350	0.66	35%	-0.04	8.6	1.59%	0	-1.7	47	0
19	Feb_5_2016	752.89	733.34	749.18	751.85	751.25	741.09	727.35(-2.74%)	DT	OpenShort	-75	-1.2	-424	-100	-526	-118	0.63	39%	-0.01	23	1.5%	0	-0.3	65	0
20	Feb_4_2016	752.97	733.78	749.74	759.86	758.89	751.86	747.87(-0.54%)	DT	OpenShort	-75	-0.6	-294	-70	-384	-23	0.51	41%	0.02	31.4	1.47%	0	0.7	70	0

21	Feb_3_2016	752.81	732.78	747.06	759.8	761.82	761.41	751.9(-1.53%)	N/A	N/A	0	-0.4	-49	0	-99	101	0.48	41%	0.03	27.4	1.47%	0	1	75	0
22	Feb_2_2016	752.58	731.98	743.48	758.28	759.31	765.91	763.6(-0.64%)	UD	OpenLong	75	0.3	235	60	237	227	0.34	43%	0.06	25.4	1.46%	0	1.6	63	0
23	Feb_1_2016	752.13	730.36	738.7	754.27	754.26	762.23	768.55(0.15%)	UT	OpenLong	75	0.8	450	70	494	319	0.39	43%	0.06	20	1.46%	0	2.1	68	0
24	Jan_29_2016	751.7	728.74	732.27	746.27	746.82	752.71	767.39(2.65%)	UT	OpenLong	75	1.3	336	60	367	242	0.47	43%	0.06	7.8	1.46%	0	2.4	70	0
25	Jan_28_2016	751.23	727.54	726.54	738.45	740.36	746.29	747.55(0.44%)	UT	OpenLong	75	0.7	285	60	317	188	0.33	42%		-4.9	1.42%	0	1.5	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.