Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2016

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $735.9600 (0.93%) ($711.0700 - $740.4800) on Thu. Jan. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.27% (three month average)
RSI   29
Latest Price   $735.9600(0.93%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -0.9% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)    SPY(47%)
Factors Impacting AZO price   AZO will decline at least -0.635% in a week (0% probabilities).
TLT(-14%)    VIXM(-13%)    UUP(-10%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.635% (StdDev 1.27%)
Hourly BBV 0 ()
Intraday Trend 2.2%

Resistance Level   $749.07
5 Day Moving Average   $736.28(-0.04%)
10 Day Moving Average   $740.51(-0.61%)
20 Day Moving Average   $749.07(-1.75%)
To recent high   -7.7%
To recent low   0.9%
Market Cap   $17.183b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.55% (three month std-dev: 1.27%) daily (68% of days).

Sample size 8 Average positive next day return: 0.97%(50%) Average negative next day return: -1.84%(50%) Sample size 8 Average positive next three day return: 1.22%(50%) Average negative next three day return: -1.19%(50%) Sample size 8 Average positive next weekly return: 1.53%(38%) Average negative next weekly return: -1.59%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_7_2016	750.31	749.07	740.51	736.28	732.69	729.47	735.96(0.93%)	DP	OpenShort	-75	-0	-279	-50	-315	-169	0.31	40%	-0.02	-67.1	1.27%	0	-1.1	29	0
2	Jan_6_2016	750.46	751.91	741.42	739.12	737.4	734.5	729.2(-1.31%)	DT	OpenShort	-75	-0.7	-149	-30	-163	-108	0.26	40%	-0.02	-45.9	1.28%	0	-1.7	27	0
3	Jan_5_2016	750.63	753.2	742.93	743.12	741.65	735.9	738.86(0.46%)	DP	OpenShort	-75	-0.3	-210	-60	-235	-134	0.23	42%	-0.01	-41.4	1.27%	0	-0.9	32	0
4	Jan_4_2016	750.68	754.36	743.29	743.72	744.18	740.31	735.48(-0.87%)	DT	OpenShort	-75	-0.5	-276	-30	-311	-172	0.3	42%	0.01	-48.8	1.27%	0	-1.2	35	0
5	Dec_31_2015	750.62	755.56	745.25	744.74	745.41	747.41	741.91(-1.1%)	DT	HoldShort	-50	-0.2	-12	20	3	-56	0.14	45%	0.03	-59.5	1.27%	0	-0.9	27	0

6	Dec_30_2015	750.41	756.93	747.38	745.23	744.16	748.05	750.17(0.13%)	UT	OpenLong	75	0.3	156	30	203	15	0.14	45%	0.05	-62.9	1.28%	0	-0.5	27	0
7	Dec_29_2015	750.04	758.31	748.32	744.16	743.34	743.41	749.18(0.99%)	N/A	N/A	0	0.3	95	-0	138	-35	0.56	45%	0.05	-63.7	1.28%	0	-0.6	22	0
8	Dec_28_2015	749.63	759.97	749.33	744.16	742.78	740.27	741.87(0.18%)	DP	OpenShort	-75	-0.1	-149	-20	-148	-152	0.12	41%	0.12	-63	1.28%	0	-1.1	48	0
9	Dec_24_2015	748.73	762.15	750.77	742.91	744.09	743.27	740.56(-0.51%)	DT	OpenShort	-75	-0.1	-142	-0	-139	-149	0.11	41%	0.04	-60.7	1.33%	0	-1.3	44	0
10	Dec_23_2015	748.43	764.44	754.35	745.86	746.59	745.3	744.35(-0.06%)	DT	OpenShort	-75	-0.1	-75	-10	-66	-101	0.13	45%	0.06	-56.1	1.33%	0	-1.2	47	0

11	Dec_22_2015	748.01	766.25	758.14	749.93	749.83	744.9	744.82(0.25%)	DP	OpenShort	-75	-0.3	-194	-50	-212	-139	0.17	45%	0.06	-49.8	1.36%	0	-1.4	43	0
12	Dec_21_2015	747.53	768.13	763.07	753.23	754.17	747.88	742.95(0.14%)	DP	OpenShort	-75	-0.7	-307	-50	-351	-176	0.25	45%	0.06	-44.4	1.36%	0	-1.7	39	0
13	Dec_18_2015	747.11	770.25	764.36	756.74	758.31	754.76	741.88(-1.78%)	DT	OpenShort	-75	-1	-220	-30	-247	-140	0.39	45%	0.06	-32.4	1.36%	0	-2	38	0
14	Dec_17_2015	746.63	772.23	766.59	759.54	759.74	760.47	755.31(-1.23%)	DT	OpenShort	-75	-0.3	-93	10	-96	-84	0.25	48%	0.08	-29.1	1.35%	0	-1.3	40	0
15	Dec_16_2015	746	773.68	767.03	764.01	761.35	761.86	764.69(0.45%)	DP	OpenShort	-75	0.1	-19	-10	-8	-51	0.23	48%	0.1	-21.4	1.34%	0	-0.7	42	0

16	Dec_15_2015	745.22	774.15	767.48	767.84	766.15	759	761.3(0.11%)	DP	OpenShort	-75	-0.5	-209	-70	-233	-135	0.21	49%	0.12	-19.9	1.34%	0	-1.1	44	0
17	Dec_14_2015	744.34	774.94	769.23	774.79	772.91	760.83	760.5(0.61%)	DP	OpenShort	-75	-1.2	-504	-120	-587	-256	0.23	49%	0.12	-7.3	1.35%	0	-1.2	43	0
18	Dec_11_2015	743.48	774.86	771.52	773.13	778.66	773.3	755.88(-2.8%)	DT	OpenShort	-75	-1.4	-331	-30	-381	-179	0.24	49%	0.1	-26.3	1.36%	0	-1.6	41	0
19	Dec_10_2015	742.72	775.94	774.58	774.15	776.37	784.99	777.69(-0.78%)	UD	OpenLong	75	0.3	142	90	173	48	0.22	54%	0.14	-33.8	1.31%	0	0.2	50	0
20	Dec_9_2015	741.71	776.35	775.27	770.09	770.79	784.01	783.81(-1.54%)	UD	OpenLong	75	1.2	649	120	773	275	0.52	51%	0.15	-43.9	1.31%	0	0.6	50	0

21	Dec_8_2015	740.58	776.53	774.71	767.15	764.39	767.75	796.09(5.84%)	UT	OpenLong	75	2.5	345	20	418	126	0.57	56%	0.16	-50.7	1.31%	0	1.7	60	0
22	Dec_7_2015	739.37	775.75	772.93	763.78	763.42	757.56	752.17(-1.16%)	DT	OpenShort	-75	-1.1	-311	-60	-349	-197	0.41	48%	0.1	-64.1	1.12%	0	-2.1	37	0
23	Dec_4_2015	738.61	778.03	776.25	770.1	770.13	761.02	760.99(0.48%)	DP	OpenShort	-75	-0.9	-479	-80	-558	-240	0.4	47%	0.11	-45.9	1.12%	0	-1.6	57	0
24	Dec_3_2015	737.8	779.77	778.23	775.09	776.78	769.28	757.37(-1.53%)	DT	OpenShort	-75	-1.7	-508	-60	-599	-235	0.28	47%	0.11	-28.6	1.14%	0	-2.2	44	0
25	Dec_2_2015	737.02	781.42	781.04	780.84	782.44	779.25	769.13(-1.3%)	DT	OpenShort	-75	-1.3	-233	-20	-281	-89	0.3	53%		-10.3	1.13%	0	-1.4	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.