Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 28, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $741.8700 (0.18%) ($734.9600 - $742.1900) on Mon. Dec. 28, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   48
Latest Price   $741.8700(0.18%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZO declines -2% a week on average for past two weeks.
Market Behavior   Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IVE(48%)    IWD(48%)    VYM(48%)    SPY(47%)
Factors Impacting AZO price   AZO will decline at least -0.64% in a week (0% probabilities).
TLT(-14%)    VIXM(-13%)    UUP(-10%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $759.97
5 Day Moving Average   $742.91(-0.14%)
10 Day Moving Average   $749.33(-1%)
20 Day Moving Average   $759.97(-2.38%)
To recent high   -7%
To recent low   2.5%
Market Cap   $17.321b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.11% (three month std-dev: 1.28%) daily (68% of days).

Sample size 8 Average positive next day return: 0.51%(75%) Average negative next day return: -2.18%(25%) Sample size 8 Average positive next three day return: 2.05%(63%) Average negative next three day return: -3.56%(38%) Sample size 8 Average positive next weekly return: 2.24%(63%) Average negative next weekly return: -4.28%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160128

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_28_2015	749.63	759.97	749.33		742.78	740.27	741.87(0.18%)	DP	OpenShort	-75	-0.1	-149	-20	-148	-152	0.12	41%	0.12	-63	1.28%	0	-1.1	48	0
2	Dec_24_2015	748.73	762.15	750.77	742.91	744.09	743.27	740.56(-0.51%)	DT	OpenShort	-75	-0.1	-142	-0	-139	-149	0.11	41%	0.04	-60.7	1.33%	0	-1.3	44	0
3	Dec_23_2015	748.43	764.44	754.35	745.86	746.59	745.3	744.35(-0.06%)	DT	OpenShort	-75	-0.1	-75	-10	-66	-101	0.13	45%	0.06	-56.1	1.33%	0	-1.2	47	0
4	Dec_22_2015	748.01	766.25	758.14	749.93	749.83	744.9	744.82(0.25%)	DP	OpenShort	-75	-0.3	-194	-50	-212	-139	0.17	45%	0.06	-49.8	1.36%	0	-1.4	43	0
5	Dec_21_2015	747.53	768.13	763.07	753.23	754.17	747.88	742.95(0.14%)	DP	OpenShort	-75	-0.7	-307	-50	-351	-176	0.25	45%	0.06	-44.4	1.36%	0	-1.7	39	0

6	Dec_18_2015	747.11	770.25	764.36	756.74	758.31	754.76	741.88(-1.78%)	DT	OpenShort	-75	-1	-220	-30	-247	-140	0.39	45%	0.06	-32.4	1.36%	0	-2	38	0
7	Dec_17_2015	746.63	772.23	766.59	759.54	759.74	760.47	755.31(-1.23%)	DT	OpenShort	-75	-0.3	-93	10	-96	-84	0.25	48%	0.08	-29.1	1.35%	0	-1.3	40	0
8	Dec_16_2015	746	773.68	767.03	764.01	761.35	761.86	764.69(0.45%)	DP	OpenShort	-75	0.1	-19	-10	-8	-51	0.23	48%	0.1	-21.4	1.34%	0	-0.7	42	0
9	Dec_15_2015	745.22	774.15	767.48	767.84	766.15	759	761.3(0.11%)	DP	OpenShort	-75	-0.5	-209	-70	-233	-135	0.21	49%	0.12	-19.9	1.34%	0	-1.1	44	0
10	Dec_14_2015	744.34	774.94	769.23	774.79	772.91	760.83	760.5(0.61%)	DP	OpenShort	-75	-1.2	-504	-120	-587	-256	0.23	49%	0.12	-7.3	1.35%	0	-1.2	43	0

11	Dec_11_2015	743.48	774.86	771.52	773.13	778.66	773.3	755.88(-2.8%)	DT	OpenShort	-75	-1.4	-331	-30	-381	-179	0.24	49%	0.1	-26.3	1.36%	0	-1.6	41	0
12	Dec_10_2015	742.72	775.94	774.58	774.15	776.37	784.99	777.69(-0.78%)	UD	OpenLong	75	0.3	142	90	173	48	0.22	54%	0.14	-33.8	1.31%	0	0.2	50	0
13	Dec_9_2015	741.71	776.35	775.27	770.09	770.79	784.01	783.81(-1.54%)	UD	OpenLong	75	1.2	649	120	773	275	0.52	51%	0.15	-43.9	1.31%	0	0.6	50	0
14	Dec_8_2015	740.58	776.53	774.71	767.15	764.39	767.75	796.09(5.84%)	UT	OpenLong	75	2.5	345	20	418	126	0.57	56%	0.16	-50.7	1.31%	0	1.7	60	0
15	Dec_7_2015	739.37	775.75	772.93	763.78	763.42	757.56	752.17(-1.16%)	DT	OpenShort	-75	-1.1	-311	-60	-349	-197	0.41	48%	0.1	-64.1	1.12%	0	-2.1	37	0

16	Dec_4_2015	738.61	778.03	776.25	770.1	770.13	761.02	760.99(0.48%)	DP	OpenShort	-75	-0.9	-479	-80	-558	-240	0.4	47%	0.11	-45.9	1.12%	0	-1.6	57	0
17	Dec_3_2015	737.8	779.77	778.23	775.09	776.78	769.28	757.37(-1.53%)	DT	OpenShort	-75	-1.7	-508	-60	-599	-235	0.28	47%	0.11	-28.6	1.14%	0	-2.2	44	0
18	Dec_2_2015	737.02	781.42	781.04	780.84	782.44	779.25	769.13(-1.3%)	DT	OpenShort	-75	-1.3	-233	-20	-281	-89	0.3	53%	0.13	-10.3	1.13%	0	-1.4	42	0
19	Dec_1_2015	736.09	782.56	781.65	782.94	784.45	784.29	779.24(-0.58%)	N/A	N/A	0	-0.4	-17	0	-26	12	0.24	55%	0.13	10.6	1.14%	0	-0.4	44	0
20	Nov_30_2015	735.14	782.87	781.37	783.39	783.18	785.63	783.77(-0.28%)	UD	OpenLong	75	0	62	20	67	46	0.39	53%	0.14	20.4	1.15%	0	0.1	50	0

21	Nov_27_2015	734.11	782.89	778.74	783.4	782.32	784.6	785.96(-0.02%)	UD	OpenLong	75	0.3	155	20	184	68	0.1	56%	0.25	31.9	1.15%	0	0.3	44	0
22	Nov_25_2015	732.3	782.73	777.6	782.02	781.82	780.73	786.09(0.82%)	N/A	N/A	0	0.5	31	-10	43	-4	0.15	60%	0.14	39.6	1.22%	0	0.4	45	0
23	Nov_24_2015	731.24	782.34	777.51	781.47	781.25	780.05	779.66(-0.23%)	DT	OpenShort	-75	-0.2	-103	-10	-114	-71	0.17	56%	0.14	50.8	1.22%	0	-0.3	46	0
24	Nov_23_2015	730.2	781.64	778.36	780.14	781.2	782.92	781.45(-0.3%)	N/A	N/A	0	0.1	44	20	61	-6	0.14	56%	0.07	53.1	1.25%	0	-0	45	0
25	Nov_20_2015	729.68	781.04	778.48	778.95	779.56	782.45	783.82(0.61%)	UT	OpenLong	75	0.5	179	30	220	56	0.22	48%		57.2	1.41%	0	0.3	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.