Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $760.9900 (0.48%) ($754.2400 - $761.6500) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   57
Latest Price   $760.9900(0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.6% a day on average for past five trading days.
Weekly Trend   AZO declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SDY(49%)    IWD(48%)    VYM(48%)    IVE(47%)    SPY(46%)
Factors Impacting AZO price   AZO will decline at least -0.56% in a week (0% probabilities).
TLT(-14%)    VIXM(-13%)    UUP(-10%)    GDXJ(-7%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.2%

Resistance Level   $778.03
5 Day Moving Average   $770.1(-1.18%)
10 Day Moving Average   $776.25(-1.97%)
20 Day Moving Average   $778.03(-2.19%)
To recent high   -4.6%
To recent low   6%
Market Cap   $17.768b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.35% (three month std-dev: 1.12%) daily (68% of days).

Sample size 9 Average positive next day return: 1.29%(89%) Average negative next day return: -1.7%(11%) Sample size 9 Average positive next three day return: 2.07%(78%) Average negative next three day return: -3.28%(22%) Sample size 9 Average positive next weekly return: 1.32%(67%) Average negative next weekly return: -3.3%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	738.61	778.03	776.25	770.1	770.13	761.02	760.99(0.48%)	DP	OpenShort	-75	-0.9	-479	-80	-558	-240	0.4	47%	0.11	-45.9	1.12%	0	-1.6	57	0
2	Dec_3_2015	737.8	779.77	778.23	775.09	776.78	769.28	757.37(-1.53%)	DT	OpenShort	-75	-1.7	-508	-60	-599	-235	0.28	47%	0.11	-28.6	1.14%	0	-2.2	44	0
3	Dec_2_2015	737.02	781.42	781.04	780.84	782.44	779.25	769.13(-1.3%)	DT	OpenShort	-75	-1.3	-233	-20	-281	-89	0.3	53%	0.13	-10.3	1.13%	0	-1.4	42	0
4	Dec_1_2015	736.09	782.56	781.65	782.94	784.45	784.29	779.24(-0.58%)	N/A	N/A	0	-0.4	-17	0	-26	12	0.24	55%	0.13	10.6	1.14%	0	-0.4	44	0
5	Nov_30_2015	735.14	782.87	781.37	783.39	783.18	785.63	783.77(-0.28%)	UD	OpenLong	75	0	62	20	67	46	0.39	53%	0.14	20.4	1.15%	0	0.1	50	0

6	Nov_27_2015	734.11	782.89	778.74	783.4	782.32	784.6	785.96(-0.02%)	UD	OpenLong	75	0.3	155	20	184	68	0.1	56%	0.25	31.9	1.15%	0	0.3	44	0
7	Nov_25_2015	732.3	782.73	777.6	782.02	781.82	780.73	786.09(0.82%)	N/A	N/A	0	0.5	31	-10	43	-4	0.15	60%	0.14	39.6	1.22%	0	0.4	45	0
8	Nov_24_2015	731.24	782.34	777.51	781.47	781.25	780.05	779.66(-0.23%)	DT	OpenShort	-75	-0.2	-103	-10	-114	-71	0.17	56%	0.14	50.8	1.22%	0	-0.3	46	0
9	Nov_23_2015	730.2	781.64	778.36	780.14	781.2	782.92	781.45(-0.3%)	N/A	N/A	0	0.1	44	20	61	-6	0.14	56%	0.07	53.1	1.25%	0	-0	45	0
10	Nov_20_2015	729.68	781.04	778.48	778.95	779.56	782.45	783.82(0.61%)	UT	OpenLong	75	0.5	179	30	220	56	0.22	48%	0.16	57.2	1.41%	0	0.3	50	0

11	Nov_19_2015	728.55	780.04	779.58	773.24	774.65	779.48	779.06(-0.55%)	UD	OpenLong	75	0.5	125	50	160	20	0.16	48%	0.15	49.3	1.42%	0	-0.1	48	0
12	Nov_18_2015	727.48	779.27	781.07	772.47	774.65	776.66	783.35(1.34%)	UT	OpenLong	75	0.8	193	40	239	55	0.17	48%	0.16	48.6	1.42%	0	0.3	50	0
13	Nov_17_2015	726.3	777.52	781.51	773.26	771.82	769.82	773(-0.33%)	N/A	N/A	0	-0	13	-20	25	-24	0.2	48%	0.15	50.8	1.41%	0	-0.3	49	0
14	Nov_16_2015	725.19	776.36	783.38	776.59	775.11	766.98	775.54(2.69%)	DP	OpenShort	-75	-0.1	-312	-80	-363	-157	0.3	48%	0.14	54.2	1.41%	0	-0	58	0
15	Nov_13_2015	724.2	774.95	784.44	778.17	780.64	773.82	755.25(-2.57%)	DT	OpenShort	-75	-1.3	-397	-50	-468	-185	0.47	48%	0.1	52.6	1.37%	0	-1.1	47	0

16	Nov_12_2015	723.45	774.47	787.72	786.58	785.59	783.24	775.21(-1.53%)	DT	OpenShort	-75	-0.6	-216	-20	-265	-67	0.32	52%	0.13	63.3	1.37%	0	0	61	0
17	Nov_11_2015	722.48	772.76	788.72	790.62	790.32	787.47	787.28(-0.3%)	N/A	N/A	0	-0.2	-17	-30	-39	49	0.09	54%	0.14	63.9	1.36%	0	0.7	70	0
18	Nov_10_2015	721.45	770	787.92	790.91	791.28	787.94	789.65(0.79%)	DP	OpenShort	-75	-0.1	-164	-30	-218	-3	0.16	54%	0.15	62.1	1.36%	0	0.9	78	0
19	Nov_9_2015	720.36	767.54	785.5	791.28	792.42	793.17	783.48(-1.73%)	N/A	N/A	0	-0.4	-16	10	-47	78	0.24	54%	0.14	62.4	1.36%	0	0.7	76	0
20	Nov_6_2015	719.33	765.59	784.14	791.64	792.12	794.61	797.29(0.24%)	UT	HoldLong	65	0.3	190	20	189	191	0.37	54%	0.16	62	1.34%	0	1.4	88	0

21	Nov_5_2015	718.19	762.52	780.68	789.06	788.8	791.67	795.39(0.84%)	UT	HoldLong	65	0.3	133	20	121	168	0.19	56%	0.17	60	1.37%	0	1.5	89	0
22	Nov_4_2015	716.96	759.45	777.3	786.63	786.88	789.63	788.75(-0.35%)	UD	OpenLong	75	0.1	191	30	187	202	0.23	56%	0.16	60.1	1.37%	0	1.4	89	0
23	Nov_3_2015	715.82	756.76	773.12	784.49	784.7	785.93	791.49(0.79%)	UT	HoldLong	65	0.4	183	10	176	203	0.29	56%	0.17	63.9	1.37%	0	1.8	93	0
24	Nov_2_2015	714.63	754.26	768.59	778.84	780.17	784.13	785.26(0.11%)	UT	HoldLong	65	0.4	141	40	131	172	0.25	56%	0.15	67.2	1.37%	0	1.8	78	0
25	Oct_30_2015	713.59	752.21	764.49	775.41	775.56	783.47	784.41(0.15%)	UT	OpenLong	75	0.6	346	70	374	261	0.28	57%		72.4	1.38%	0	2	73	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.