Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 20, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $738.2900 (-1.58%) ($737.9200 - $749.6800) on Thu. Aug. 20, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   69
Latest Price   $738.2900(-1.58%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZO advances 3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
IVE(48%)    VYM(48%)    SPY(47%)    XLP(47%)    XLY(47%)
Factors Impacting AZO price   AZO will decline at least -0.455% in a week (0% probabilities).
VIXM(-15%)    TLT(-15%)    UUP(-8%)    GDXJ(-6%)    TIP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $743.81(-0.74%)
10 Day Moving Average   $731.63(0.91%)
20 Day Moving Average   $713.48(3.48%)
To recent high   -1.6%
To recent low   11.3%
Market Cap   $17.238b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.3% (three month std-dev: 0.91%) daily (68% of days).

Sample size 6 Average positive next day return: 0.52%(50%) Average negative next day return: -0.19%(50%) Sample size 6 Average positive next three day return: 0.63%(33%) Average negative next three day return: -2.37%(67%) Sample size 6 Average positive next weekly return: 0.63%(67%) Average negative next weekly return: -6.57%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150920

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_20_2015	688.8	713.48	731.63	743.81	743.89	744.82	738.29(-1.58%)	UD	OpenLong	65	-0.2	36	10	-16	191	0.21	53%	0.07	74.5	0.91%	0	1.1	69	0
2	Aug_19_2015	688.34	710.64	727.76	743.97	743.09	745.58	750.13(0.53%)	UT	HoldLong	65	0.3	308	20	301	330	0.19	56%	0.1	75.1	0.89%	0	1.7	79	0
3	Aug_18_2015	687.64	706.93	723.78	738.17	739.03	742.97	746.2(0.41%)	UT	HoldLong	65	0.4	390	40	400	360	0.15	56%	0.08	70.7	0.89%	0	1.7	79	0
4	Aug_17_2015	687.06	703.14	719.35	731.77	731.7	740.6	743.18(0.26%)	UT	HoldLong	65	0.5	546	80	588	420	0.13	56%	0.09	66.1	0.89%	0	1.9	79	0
5	Aug_14_2015	686.43	699.68	714.64	725.03	724.06	735.09	741.27(0.3%)	UT	HoldLong	65	0.8	860	100	962	555	0.17	58%	0.12	60.6	0.9%	0	2.1	82	0

6	Aug_13_2015	685.62	696.34	710.4	717.66	716.4	722.79	739.07(2.49%)	UT	HoldLong	65	1.2	733	60	816	484	0.35	58%	0.12	56	0.9%	0	2.4	81	0
7	Aug_12_2015	684.82	693.24	705.79	709.27	708.96	713.03	721.14(0.97%)	UT	OpenLong	75	0.8	274	40	282	248	0.29	54%	0.08	54.2	0.85%	0	1.9	72	0
8	Aug_11_2015	684.28	691.12	702.88	707.38	706.18	710.01	714.21(0.67%)	UT	OpenLong	75	0.5	317	30	330	276	0.23	49%	0.06	60	0.84%	0	1.7	71	0
9	Aug_10_2015	683.84	689.17	700.18	705.09	705.7	704.88	709.47(0.72%)	UT	OpenLong	75	0.4	240	-10	239	243	0.13	49%	0.07	59.2	0.85%	0	1.6	72	0
10	Aug_7_2015	683.36	687.85	696.81	702.59	703.38	702.35	704.4(1.05%)	N/A	N/A	0	0.2	-157	-10	-224	44	0.16	52%	0.06	62.7	0.86%	0	1.4	67	0

11	Aug_6_2015	682.98	686.68	694	701.9	702.91	706.52	697.11(-2.05%)	UD	OpenLong	75	-0.4	178	40	170	201	0.17	50%	0.04	67.1	0.85%	0	0.9	63	0
12	Aug_5_2015	682.68	685.36	692.5	701.48	701.68	704.4	711.69(1.27%)	UT	OpenLong	75	0.9	437	30	473	330	0.25	51%	0.07	64.3	0.81%	0	2.3	70	0
13	Aug_4_2015	682.17	683.11	688.96	697.68	697.78	699.29	702.78(0.84%)	UT	OpenLong	75	0.5	135	20	125	165	0.11	48%	0.06	66.2	0.83%	0	2	66	0
14	Aug_3_2015	681.79	681.9	685.85	694.55	695.17	698.96	696.96(-0.57%)	UD	OpenLong	75	0.3	312	40	339	230	0.1	46%	0.06	73.4	0.83%	0	1.7	66	0
15	Jul_31_2015	681.36	680.75	683.71	690.03	690.71	696.28	700.94(0.85%)	UT	OpenLong	75	1.3	482	60	549	280	0.18	48%	0.07	62.5	0.83%	0	2.5	59	0

16	Jul_30_2015	680.87	679.22	681.17	684.89	684.18	691.39	695.03(0.34%)	UT	OpenLong	75	1.5	448	70	519	233	0.15	43%	0.08	48.5	0.83%	0	2.3	58	0
17	Jul_29_2015	680.34	678.06	679.57	682.15	680.51	685.14	692.68(0.81%)	UT	OpenLong	75	1.8	489	40	570	247	0.18	41%	0.07	37.9	0.85%	0	2.5	65	0
18	Jul_28_2015	679.84	676.74	678.2	679.07	678.28	676.97	687.14(1.89%)	UT	OpenLong	75	1.5	111	-20	127	64	0.19	41%	0.05	11.4	0.87%	0	2	64	0
19	Jul_27_2015	679.47	675.56	677.04	675.99	676.72	675.88	674.37(-0.13%)	DT	OpenShort	-75	-0.3	-196	-10	-228	-100	0.18	34%	0.04	-19.5	0.83%	0	-0.2	46	0
20	Jul_24_2015	679.17	675.71	678.09	676.32	676.82	679.59	675.25(-0.89%)	UD	OpenLong	75	-0.2	120	30	140	59	0.16	34%	0.04	-22	0.85%	0	-0.1	51	0

21	Jul_23_2015	678.92	675.93	678.79	676.7	676.18	677.57	681.29(0.59%)	UT	OpenLong	75	0.8	204	10	236	109	0.16	39%	0.04	-22.9	0.84%	0	1	57	0
22	Jul_22_2015	678.63	675.8	677.75	676.58	675.47	674.04	677.32(0.84%)	DP	OpenShort	-75	0.1	-92	-20	-112	-33	0.11	39%	0.04	-18.3	0.86%	0	0.3	54	0
23	Jul_21_2015	678.37	676.15	676.94	677.28	677.38	674.78	671.7(-0.64%)	DT	OpenShort	-75	-0.9	-142	-30	-172	-51	0.17	39%	0.03	-6.8	0.85%	0	-0.7	55	0
24	Jul_20_2015	678.14	676.64	677.87	678.23	678.64	676.9	676.05(-0.16%)	DT	OpenShort	-75	-0.4	-181	-20	-225	-50	0.21	39%	0.05	3.4	0.85%	0	-0.1	61	0
25	Jul_17_2015	677.8	676.9	677.82	680.08	679.71	679.98	677.13(-0.53%)	N/A	N/A	0	-0.5	-56	0	-80	18	0.12	37%		11.1	0.85%	0	0	50	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.