Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 14, 2015

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $695.8100 (-0.46%) ($690.2400 - $699.0000) on Tue. Apr. 14, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.01% (three month average)
RSI   68
Latest Price   $695.8100(-0.46%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
IVE(48%)    SPY(48%)    VYM(48%)    XLP(47%)    XLY(47%)
Factors Impacting AZO price   AZO will decline at least -0.505% in a week (0% probabilities).
VIXM(-16%)    TLT(-15%)    UUP(-7%)    GDXJ(-6%)    TIP(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.505% (StdDev 1.01%)
Hourly BBV 0 ()
Intraday Trend -0%

5 Day Moving Average   $698.12(-0.33%)
10 Day Moving Average   $694.59(0.18%)
20 Day Moving Average   $682.59(1.94%)
To recent high   -0.8%
To recent low   21%
Market Cap   $16.246b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.13% (three month std-dev: 1.01%) daily (68% of days).

Sample size 8 Average positive next day return: 0.41%(38%) Average negative next day return: -0.2%(63%) Sample size 8 Average positive next three day return: 1.17%(88%) Average negative next three day return: -2.13%(13%) Sample size 8 Average positive next weekly return: 2.54%(88%) Average negative next weekly return: -4.69%(13%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150514

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_14_2015	627.29	682.59	694.59	698.12	697.58	697.47	695.81(-0.46%)	N/A	N/A	0	-0.2	-61	-0	-104	68	0.2	73%	0.21	80.3	1.01%	0	0.9	68	0
2	Apr_13_2015	625.98	681.08	693.98	697.58	697.49	699.66	699.05(-0.38%)	UD	OpenLong	75	0.1	148	20	138	178	0.16	70%	0.22	84.6	1.02%	0	1.2	66	0
3	Apr_10_2015	624.61	678.88	692.27	696.86	696.16	697.68	701.73(0.86%)	UT	OpenLong	75	0.3	188	10	182	206	0.16	67%	0.23	85	1.05%	0	1.5	71	0
4	Apr_9_2015	623.2	676.43	688.48	694.34	693.97	695.31	695.77(-0.35%)	UD	OpenLong	75	0.1	89	10	70	147	0.25	67%	0.22	81.8	1.06%	0	1.3	65	0
5	Apr_8_2015	621.86	673.88	685.15	693.77	692.66	694.65	698.24(0.74%)	UT	OpenLong	75	0.3	158	20	152	176	0.24	67%	0.22	75	1.06%	0	1.6	67	0

6	Apr_7_2015	620.5	671.13	682.07	690.55	690.94	692.64	693.11(-0.34%)	UD	OpenLong	75	0.2	161	20	158	170	0.25	67%	0.21	66.8	1.06%	0	1.4	68	0
7	Apr_6_2015	619.18	668.99	679.84	689.81	688.71	690.68	695.45(0.92%)	UT	OpenLong	75	0.4	120	20	109	153	0.37	67%	0.29	68.3	1.06%	0	1.7	66	0
8	Apr_2_2015	617.37	666.44	676.51	686.98	687.52	689.24	689.11(-0.55%)	UD	OpenLong	75	0.1	247	20	260	209	0.34	64%	0.2	67.1	1.06%	0	1.5	69	0
9	Apr_1_2015	616.12	664.47	674.26	681.57	683.01	686.74	692.93(1.58%)	UT	OpenLong	75	0.8	248	40	264	198	0.42	64%	0.21	62.9	1.06%	0	2	72	0
10	Mar_31_2015	614.85	662.34	671.54	675.13	675.87	685.81	682.16(-1.05%)	UD	OpenLong	75	0.6	414	110	462	268	0.42	62%	0.2	61.7	1.05%	0	1.6	73	0

11	Mar_30_2015	613.64	660.76	669.5	672.19	670.86	679.28	689.38(1.18%)	UT	HoldLong	65	1.5	669	80	762	391	0.28	65%	0.22	64.6	1.05%	0	2.4	78	0
12	Mar_27_2015	612.32	658.65	666.89	668.56	666.79	665.93	681.34(2.92%)	UT	OpenLong	75	1.2	201	-20	212	167	0.38	63%	0.2	71	1.04%	0	2.2	68	0
13	Mar_26_2015	611.11	656.66	664.17	664.78	665.64	662.44	662.04(0.2%)	DP	OpenShort	-75	-0.3	-247	-30	-314	-47	0.21	59%	0.18	78.3	0.98%	0	0.6	63	0
14	Mar_25_2015	610.04	655.84	663.38	665.85	667.14	667.64	660.72(-1.01%)	CR	SmallShort	-20	-0.5	-46	10	-80	56	0.23	59%	0.18	89.9	0.98%	0	0.5	57	0
15	Mar_24_2015	608.94	654.72	661.91	667.19	667.61	668.84	667.45(-0.57%)	UD	OpenLong	75	0	151	10	151	150	0.25	62%	0.2	98.1	0.98%	0	1.2	60	0

16	Mar_23_2015	607.73	653.25	659.58	666.14	666.46	666.64	671.27(1.33%)	UT	OpenLong	75	0.5	76	0	66	105	0.44	62%	0.2	106.3	0.98%	0	1.7	64	0
17	Mar_20_2015	606.51	651.5	657.47	664.97	664.85	666.38	662.43(-0.74%)	UD	OpenLong	75	-0.2	53	20	40	93	0.35	59%	0.19	104.7	0.96%	0	1	61	0
18	Mar_19_2015	605.35	649.62	655.8	663.41	663.91	666.28	667.39(0%)	UT	HoldLong	50	0.3	245	30	267	178	0.18	59%	0.2	92.2	0.97%	0	1.4	70	0
19	Mar_18_2015	604.13	647.22	654.06	660.49	660.49	663.32	667.42(0.79%)	UT	OpenLong	75	0.5	204	30	221	151	0.25	63%	0.2	81.4	0.97%	0	1.5	67	0
20	Mar_17_2015	602.9	644.78	652.41	655.76	656.8	661.53	662.18(-0.49%)	UD	OpenLong	75	0.5	301	60	339	186	0.23	63%	0.21	69.5	1%	0	1.3	69	0

21	Mar_16_2015	601.63	642.47	651.26	651.94	652.33	657.67	665.41(1.64%)	UT	OpenLong	75	1	355	60	405	205	0.23	60%	0.22	65.2	1%	0	1.7	71	0
22	Mar_13_2015	600.28	640.11	649.51	649.03	648.44	652.08	654.66(0.29%)	UT	OpenLong	75	0.4	273	40	309	164	0.18	57%	0.21	63.2	0.99%	0	1.1	67	0
23	Mar_12_2015	599	638.28	648.32	647.14	646.95	646.98	652.76(1.39%)	UT	OpenLong	75	0.4	125	-0	133	101	0.24	57%	0.23	59	1%	0	1.1	74	0
24	Mar_11_2015	597.63	636.67	647.52	646.78	646.19	644.81	643.81(0.12%)	DP	OpenShort	-75	-0.2	-141	-20	-186	-4	0.39	55%	0.2	65.4	0.98%	0	0.5	74	0
25	Mar_10_2015	596.42	635.37	647	648.52	648.55	646.93	643.05(-1.2%)	N/A	N/A	0	-0.4	-40	-20	-76	67	0.34	52%		70.3	0.99%	0	0.6	74	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.