Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 15, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)

AZO latest price $505.9900 (-0.07%) ($491.9300 - $508.6700) on Wed. Oct. 15, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.96% (three month average)
RSI   53
Latest Price   $505.9900(-0.07%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  AZO declines -0.5% a day on average for past five trading days.
Weekly Trend  AZO declines -0.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support AZO advance at 0% a week (0% probability)
  SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)  
Factors Impacting AZO price  AZO will decline at least -0.48% in a week (0% probabilities).
  VIXM(-17%)    TLT(-15%)    UUP(-7%)    GDXJ(-6%)    TIP(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.48% (StdDev 0.96%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


Resistance Level  $511.03
5 Day Moving Average  $506.31(-0.06%)
10 Day Moving Average  $510.3(-0.84%)
20 Day Moving Average  $511.03(-0.99%)
To recent high  -6.5%
To recent low  0.8%
Market Cap  $11.814b
 
 
 
AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.75% (three month std-dev: 0.96%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141115

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_15_2014525.93511.03510.3506.31 506.07 504.4505.99(-0.07%)DTOpenShort-75-0   -177   -20   -204   -96   0.36    44%-0.03-72.60.96%0-0.653INF
2Oct_14_2014526.07512.47510.58508.67 508.79 506.51506.35(0.91%)DPOpenShort-75-0.2   -105   -30   -124   -48   0.21    44%-0.04-51.40.96%0-0.649INF
3Oct_13_2014526.28514.08510.97509.74 510.56 507.75501.78(-1.44%)DTOpenShort-75-0.7   -185   -30   -221   -78   0.22    44%-0.07-42.80.95%0-1.146INF
4Oct_10_2014526.67515.51511.73511.98 511.74 511.07509.1(0.15%)DPOpenShort-75-0.3   -146   -10   -181   -42   0.26    47%-0.06-39.70.94%0-0.655INF
5Oct_9_2014527.01516.52511.72513.78 513.33 513.37508.32(-1.83%)UDOpenLong75-0.5   21   -0   18   30   0.34    47%-0.05-37.90.94%0-0.736INF
 
6Oct_8_2014527.28517.6511.46514.77 514.24 512.41517.8(1.19%)DPOpenShort-750.3   -14   -30   -16   -8   0.21    51%-0.02-38.10.92%0037INF
7Oct_7_2014527.39518.03510.49512.82 513.54 513.28511.72(-0.24%)DTOpenShort-75-0.1   -133   0   -142   -105   0.26    48%-0.04-46.20.91%0-0.629INF
8Oct_6_2014527.6518.84510.1512.4 513.25 516.07512.94(-1%)N/AN/A00   140   40   191   -13   0.19    48%-0.03-49.30.91%0-0.527INF
9Oct_3_2014527.75519.95509.35511.38 511.39 513.79518.11(0.94%)RBSmallLong200.5   198   30   270   -20   0.27    50%-0.01-51.10.91%0-0.140INF
10Oct_2_2014527.81520.86509.91509.44 509.07 510.42513.3(1.04%)RBSmallLong200.3   73   20   129   -97   0.28    48%-0.03-54.70.91%0-0.637INF
 
11Oct_1_2014527.98521.93511.55507.7 507.76 508.99508.01(-0.32%)N/AN/A00   44   20   100   -124   0.29    45%-0.05-59.10.89%0-1.133INF
12Sep_30_2014528.23523.39514.22507.83 506.87 507.73509.66(0.36%)N/AN/A00.1   24   10   74   -126   0.41    45%-0.07-60.30.89%0-1.137INF
13Sep_29_2014528.58524.75517.14507.45 506.71 506.53507.84(-0.11%)DPOpenShort-650   -2   -10   41   -130   0.23    45%-0.05-640.89%0-1.335INF
14Sep_26_2014528.86526.33519.41506.96 506.42 506.02508.38(0.75%)DPOpenShort-750.1   -123   -10   -99   -196   0.27    45%-0.04-66.80.9%0-1.531INF
15Sep_25_2014529.09527.9521.62510.57 507.46 506.89504.62(-0.79%)DTOpenShort-75-0.5   -233   -30   -231   -237   0.23    45%-0.04-620.89%0-226INF
 
16Sep_24_2014529.3529.68524.33516.11 513.71 506.82508.63(0.17%)DPOpenShort-75-0.7   -292   -110   -310   -238   0.34    45%-0.03-55.10.89%0-231INF
17Sep_23_2014529.48531.14526.37521.73 520.18 508.03507.79(0.48%)DPOpenShort-75-1.5   -882   -170   -1012   -492   0.47    45%-0.04-46.90.89%0-2.530INF
18Sep_22_2014529.71532.88528.62528.34 528.43 520.6505.38(-4%)DTOpenShort-75-3   -770   -100   -890   -408   0.9    45%-0.05-290.89%0-3.628INF
19Sep_19_2014529.95534.63531.9533.38 534.67 532.33526.44(-1.1%)DTOpenShort-75-1.6   -232   -20   -266   -131   0.44    57%-0-110.74%0-1.937INF
20Sep_18_2014529.96535.23533.06534.09 534.59 536.26532.31(-0.82%)DTOpenShort-75-0.4   -10   20   -5   -23   0.29    61%-000.73%0-0.742INF
 
21Sep_17_2014529.97535.23533.32533.69 533.51 537.01536.72(-0.76%)UDOpenLong750.8   334   40   402   131   0.17    65%0.0113.30.72%00.346INF
22Sep_16_2014529.9535.51533.28531.82 530.91 532.92540.85(1.94%)UTOpenLong752.3   231   20   285   69   0.21    69%0.0214.70.72%01.355INF
23Sep_15_2014529.81535.14532.73529.28 529.24 530.01530.57(0.11%)N/AN/A00.3   43   10   73   -49   0.12    63%0.0270.68%0-1.233INF
24Sep_12_2014529.72535.12533.52530.36 529.3 528.9530(-0.06%)DTOpenShort-75-0.1   -59   -10   -49   -88   0.15    63%0.0117.80.68%0-1.340INF
25Sep_11_2014529.68535.21534.39531.97 530.95 528.46530.33(0.56%)DPOpenShort-75-0.4   -172   -40   -187   -127   0.17    63%45.20.69%0-1.340INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA