Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 25, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $540.9300 (0.65%) ($537.4700 - $543.6300) on Mon. Aug. 25, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   81
Latest Price   $540.9300(0.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)
Factors Impacting AZO price   AZO will decline at least -0.48% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-7%)    TIP(-5%)    GDXJ(-5%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $538.19(0.51%)
10 Day Moving Average   $533.65(1.36%)
20 Day Moving Average   $526.65(2.71%)
To recent high   -0%
To recent low   6.5%
Market Cap   $12.63b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.72% (three month std-dev: 0.96%) daily (68% of days).

Sample size 12 Average positive next day return: 1.01%(42%) Average negative next day return: -0.55%(58%) Sample size 12 Average positive next three day return: 0.51%(42%) Average negative next three day return: -1.51%(58%) Sample size 12 Average positive next weekly return: 0.97%(42%) Average negative next weekly return: -1.96%(58%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140925

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_25_2014	527.82	526.65	533.65	538.19	538.18	539.09	540.93(0.65%)	UT	HoldLong	65	0.3	103	10	91	138	0.09	60%	0.03	73.3	0.96%	0	1.6	81	INF
2	Aug_22_2014	527.67	525.25	532.09	536.79	537.09	538.11	537.46(-0.06%)	UD	OpenLong	75	0.1	108	10	97	140	0.16	63%	0	72.6	0.95%	0	1.4	76	INF
3	Aug_21_2014	527.65	524.08	530.94	535.1	535.64	537.27	537.78(-0.03%)	UD	OpenLong	75	0.3	128	20	120	151	0.15	65%	0	66.7	0.97%	0	1.6	80	INF
4	Aug_20_2014	527.63	522.9	528.93	533.68	533.93	536.07	537.96(0.21%)	UT	OpenLong	75	0.5	172	30	174	165	0.18	65%	0	57.2	0.98%	0	1.8	74	INF
5	Aug_19_2014	527.61	521.37	527.07	530.89	532.02	534.02	536.84(0.55%)	UT	OpenLong	75	0.8	200	30	212	162	0.12	66%	0	38.1	0.98%	0	2	65	INF

6	Aug_18_2014	527.61	520.08	525.16	528.44	529.11	531.79	533.9(0.92%)	UT	OpenLong	75	0.8	152	40	158	134	0.13	66%	0.01	18.9	0.99%	0	2	72	INF
7	Aug_15_2014	527.55	519.09	523.66	526.76	527.03	530.03	529.03(-0.31%)	UD	OpenLong	75	0.4	204	40	220	157	0.15	64%	0.01	0	0.98%	0	1.6	65	INF
8	Aug_14_2014	527.51	518.6	522.22	526.15	525.91	526.44	530.67(1.27%)	UT	OpenLong	75	0.8	170	10	181	138	0.16	64%	0.02	-13.5	0.99%	0	2.1	65	INF
9	Aug_13_2014	527.43	518.19	520.8	523.47	524.29	524.04	524.03(-0.1%)	N/A	N/A	0	0.1	-8	0	-24	42	0.14	57%	-0.01	-32.7	0.98%	0	1	60	INF
10	Aug_12_2014	527.48	518.47	520.52	522.58	522.94	525.39	524.58(-0.17%)	UD	OpenLong	75	0.3	88	30	86	95	0.12	59%	-0.01	-37.8	1.01%	0	0.9	67	INF

11	Aug_11_2014	527.54	518.81	519.12	521.28	521.63	524.54	525.47(-0.1%)	UD	OpenLong	75	0.6	239	40	266	158	0.09	59%	-0.02	-41	1.02%	0	0.9	62	INF
12	Aug_8_2014	527.66	519.1	517.87	520.08	519.5	520.48	525.99(1.69%)	UT	OpenLong	75	0.8	120	10	129	94	0.16	62%	-0.01	-45.9	1.03%	0	0.9	58	INF
13	Aug_7_2014	527.73	519.36	516.66	517.77	518.32	518.72	517.26(-0.45%)	UD	OpenLong	75	-0.1	35	10	35	36	0.2	60%	-0.03	-54.8	1.02%	0	-0.3	46	INF
14	Aug_6_2014	527.89	520.13	516.43	517.72	517.47	518.51	519.6(0.3%)	UT	OpenLong	75	0.2	15	10	14	18	0.13	60%	-0.04	-51.4	1.02%	0	-0.1	44	INF
15	Aug_5_2014	528.09	521	515.28	518.17	517.91	517.92	518.07(-0.27%)	UD	OpenLong	75	-0	77	-0	93	28	0.17	60%	-0.04	-47.3	1.02%	0	-0.3	37	INF

16	Aug_4_2014	528.3	521.8	514.66	516.56	517.41	516.44	519.49(0.99%)	DP	OpenShort	-75	0.3	-32	-10	-25	-52	0.12	60%	-0.03	-50	1.02%	0	-0.2	37	INF
17	Aug_1_2014	528.44	522.67	514.17	515.31	516	517.9	514.41(-0.51%)	DT	OpenShort	-75	-0.1	-31	30	-16	-76	0.18	57%	-0.03	-51.5	1.02%	0	-0.8	32	INF
18	Jul_31_2014	528.59	523.89	514.71	515.34	515.71	518.39	517.03(-0.92%)	UD	OpenLong	75	0.2	184	40	241	12	0.28	57%	-0.05	-47.5	1.02%	0	-0.6	33	INF
19	Jul_30_2014	528.83	524.79	515.35	514.9	514.73	514.1	521.84(2.31%)	RB	SmallLong	20	0.6	47	-10	84	-63	0.26	57%	-0.04	-47.1	1.03%	0	-0.3	35	INF
20	Jul_29_2014	529.02	525.5	516.11	512.07	513.99	513.04	510.04(-0.62%)	DT	HoldShort	-65	-0.2	-116	-0	-99	-167	0.17	53%	-0.06	-50.7	0.99%	0	-1.4	16	INF

21	Jul_28_2014	529.34	526.85	518.37	512.45	513.34	515.37	513.22(-0.26%)	N/A	N/A	0	0.1	1	30	39	-113	0.13	56%	-0.05	-51.8	0.99%	0	-1.3	25	INF
22	Jul_25_2014	529.63	527.99	520.33	512.84	512.73	514.93	514.57(-0.05%)	N/A	N/A	0	0.2	108	30	165	-65	0.15	56%	-0.05	-51.3	1.01%	0	-1.3	24	INF
23	Jul_24_2014	529.91	528.94	522.17	514.04	513.05	511.31	514.82(1.4%)	DP	OpenShort	-75	0.1	-51	-30	-21	-139	0.24	56%	-0.06	-48.9	1.02%	0	-1.5	23	INF
24	Jul_23_2014	530.21	529.87	524.07	516.01	514.82	510.53	507.72(-0.82%)	DT	HoldShort	-65	-0.9	-342	-70	-365	-271	0.26	54%	-0.06	-44.1	1%	0	-2.5	21	INF
25	Jul_22_2014	530.52	531.15	527.23	520.83	519.24	514.8	511.92(-0.63%)	DT	HoldShort	-65	-1.2	-358	-70	-393	-253	0.33	54%		-32.4	1%	0	-2.6	22	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.