Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 23, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $507.7200 (-0.82%) ($506.4600 - $512.3400) on Wed. Jul. 23, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1% (three month average)
RSI   21
Latest Price   $507.7200(-0.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.9% a day on average for past five trading days.
Weekly Trend   AZO declines -2.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)
Factors Impacting AZO price   AZO will decline at least -0.5% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-7%)    TIP(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.5% (StdDev 1%)
Hourly BBV 0 ()
Intraday Trend -0.5%

Resistance Level   $529.87
5 Day Moving Average   $516.01(-1.61%)
10 Day Moving Average   $524.07(-3.12%)
20 Day Moving Average   $529.87(-4.18%)
To recent high   -6.6%
To recent low   0%
Market Cap   $11.854b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.7% (three month std-dev: 1%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -0.24%(100%) Sample size 1 Average positive next three day return: 0.68%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 4.15%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2014	530.21	529.87	524.07	516.01	514.82	510.53	507.72(-0.82%)	DT	HoldShort	-65	-0.9	-342	-70	-365	-271	0.26	54%	-0.06	-44.1	1%	0	-2.5	21	0
2	Jul_22_2014	530.52	531.15	527.23	520.83	519.24	514.8	511.92(-0.63%)	DT	HoldShort	-65	-1.2	-358	-70	-393	-253	0.33	54%	-0.06	-32.4	1%	0	-2.6	22	0
3	Jul_21_2014	530.82	532.31	529.67	525.15	524.58	519.12	515.17(-1.04%)	DT	OpenShort	-75	-1.7	-315	-80	-350	-211	0.22	54%	-0.05	-14.5	1%	0	-2.9	25	0
4	Jul_18_2014	531.06	533.2	532.08	528.85	528.16	523.69	520.56(-0.79%)	DT	OpenShort	-75	-1.9	-382	-60	-436	-221	0.35	56%	-0.03	12.2	1%	0	-2.9	31	0
5	Jul_17_2014	531.24	533.67	534.04	531.43	531.79	530.03	524.69(-1.34%)	DT	OpenShort	-75	-1.9	-159	-20	-180	-96	0.15	56%	-0.02	40	1%	0	-2.6	41	0

6	Jul_16_2014	531.35	533.87	535.21	533.29	533.23	532.62	531.82(-0.32%)	DT	OpenShort	-75	-0.5	-58	-10	-65	-36	0.24	59%	-0.01	58.3	0.99%	0	-0.6	52	0
7	Jul_15_2014	531.42	533.56	535.74	534.66	533.66	533.54	533.51(-0.03%)	DT	OpenShort	-75	-0.3	-44	-10	-53	-16	0.25	59%	-0.02	49.3	1%	0	-0	58	0
8	Jul_14_2014	531.51	533.17	536.03	534.98	534.89	533.83	533.66(0.04%)	N/A	N/A	0	-0.3	-2	-10	-5	9	0.11	59%	-0.01	39.2	1%	0	0.1	53	0
9	Jul_11_2014	531.56	532.69	536.24	535.9	535.05	533.77	533.45(-0.11%)	DT	OpenShort	-75	-0.5	-129	-20	-158	-42	0.11	59%	-0.01	23.6	1%	0	0.2	56	0
10	Jul_10_2014	531.62	532.27	536.2	537.1	536.54	535.94	534.02(-0.86%)	CR	SmallShort	-20	-0.6	-31	-10	-46	15	0.13	54%	-0	16.8	1.01%	0	0.3	62	0

11	Jul_9_2014	531.64	532.03	536.07	537.36	537.4	536.33	538.66(0.66%)	N/A	N/A	0	0.3	-11	-10	-24	30	0.17	54%	-0.01	8.4	1.05%	0	1.3	72	0
12	Jul_8_2014	531.67	531.68	535.29	536.99	536.95	537.13	535.11(-0.58%)	CR	SmallShort	-20	-0.4	-49	0	-71	16	0.21	54%	0.01	10	1.05%	0	0.7	72	0
13	Jul_7_2014	531.64	531.52	535.09	537.21	537.19	538.46	538.24(-0.23%)	UD	OpenLong	75	0.2	108	20	111	99	0.19	51%	-0.02	13.5	1.06%	0	1.4	78	0
14	Jul_3_2014	531.74	531.56	534.35	536.63	536.17	536.77	539.46(0.78%)	UT	HoldLong	65	0.6	85	10	83	91	0.14	48%	-0.01	16.8	1.09%	0	1.6	83	0
15	Jul_2_2014	531.77	531.4	533.2	535.22	534.73	535.92	535.31(-0.28%)	UD	OpenLong	75	0	57	10	51	75	0.19	48%	-0	17.5	1.08%	0	0.8	75	0

16	Jul_1_2014	531.78	531.62	532.4	534.56	533.54	535.57	536.82(0.11%)	UT	OpenLong	75	0.4	137	20	146	108	0.16	48%	0.02	20.6	1.08%	0	1	63	0
17	Jun_30_2014	531.67	531.17	531.17	533.33	531.85	533.53	536.24(0.17%)	UT	OpenLong	75	0.6	109	10	118	83	0.2	51%	0	22.1	1.1%	0	1	54	0
18	Jun_27_2014	531.65	530.9	530.03	532.67	530.97	531.51	535.32(0.55%)	UT	OpenLong	75	0.5	65	-0	69	53	0.17	51%	0.03	10.9	1.1%	0	0.9	52	0
19	Jun_26_2014	531.47	530.73	528.81	531.76	530.77	530.17	532.4(0.08%)	N/A	N/A	0	0.1	-6	-10	-8	1	0.12	51%	0.09	-3.3	1.1%	0	0.3	34	0
20	Jun_25_2014	531.01	530.49	528	530.88	530.76	530.43	532(0.25%)	DP	OpenShort	-75	0.2	-28	-10	-29	-25	0.14	51%	0.09	-15.2	1.11%	0	0.3	40	0

21	Jun_24_2014	530.54	530.53	527.65	529.87	530.41	531.36	530.67(-0.43%)	N/A	N/A	0	0.1	39	20	55	-9	0.16	51%	0.09	-14.9	1.11%	0	0	34	0
22	Jun_23_2014	530.05	530.07	527.74	528.61	528.98	531.1	532.94(0.41%)	UT	OpenLong	75	0.8	105	30	134	19	0.2	51%	0.07	-31.7	1.12%	0	0.5	55	0
23	Jun_20_2014	529.67	530.39	527.59	526.98	526.92	529.46	530.79(0.53%)	UT	OpenLong	75	0.6	130	30	166	23	0.35	51%	0.06	-26.8	1.12%	0	0.1	50	0
24	Jun_19_2014	529.34	530.87	528.42	525.44	525.25	526.86	527.99(0.19%)	UT	OpenLong	75	0.4	117	20	151	15	0.14	51%	0.07	-19.8	1.12%	0	-0.4	46	0
25	Jun_18_2014	528.98	531.22	529.33	524.72	523.87	524.37	526.98(0.5%)	N/A	N/A	0	0.4	12	0	26	-30	0.19	51%		-19	1.12%	0	-0.7	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.