Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 8, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $535.1100 (-0.58%) ($534.3200 - $537.8400) on Tue. Jul. 8, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   72
Latest Price   $535.1100(-0.58%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZO advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)
Factors Impacting AZO price   AZO will decline at least -0.525% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-7%)    TIP(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend -0.1%

5 Day Moving Average   $536.99(-0.35%)
10 Day Moving Average   $535.29(-0.03%)
20 Day Moving Average   $531.68(0.65%)
To recent high   -1.5%
To recent low   4.7%
Market Cap   $12.494b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.9% (three month std-dev: 1.05%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2014	531.67	531.68	535.29	536.99	536.95	537.13	535.11(-0.58%)	CR	SmallShort	-20	-0.4	-49	0	-71	16	0.21	54%	0.01	10	1.05%	0	0.7	72	INF
2	Jul_7_2014	531.64	531.52	535.09	537.21	537.19	538.46	538.24(-0.23%)	UD	OpenLong	75	0.2	108	20	111	99	0.19	51%	-0.02	13.5	1.06%	0	1.4	78	INF
3	Jul_3_2014	531.74	531.56	534.35	536.63	536.17	536.77	539.46(0.78%)	UT	HoldLong	65	0.6	85	10	83	91	0.14	48%	-0.01	16.8	1.09%	0	1.6	83	INF
4	Jul_2_2014	531.77	531.4	533.2	535.22	534.73	535.92	535.31(-0.28%)	UD	OpenLong	75	0	57	10	51	75	0.19	48%	-0	17.5	1.08%	0	0.8	75	INF
5	Jul_1_2014	531.78	531.62	532.4	534.56	533.54	535.57	536.82(0.11%)	UT	OpenLong	75	0.4	137	20	146	108	0.16	48%	0.02	20.6	1.08%	0	1	63	INF

6	Jun_30_2014	531.67	531.17	531.17	533.33	531.85	533.53	536.24(0.17%)	UT	OpenLong	75	0.6	109	10	118	83	0.2	51%	0	22.1	1.1%	0	1	54	INF
7	Jun_27_2014	531.65	530.9	530.03	532.67	530.97	531.51	535.32(0.55%)	UT	OpenLong	75	0.5	65	-0	69	53	0.17	51%	0.03	10.9	1.1%	0	0.9	52	INF
8	Jun_26_2014	531.47	530.73	528.81	531.76	530.77	530.17	532.4(0.08%)	N/A	N/A	0	0.1	-6	-10	-8	1	0.12	51%	0.09	-3.3	1.1%	0	0.3	34	INF
9	Jun_25_2014	531.01	530.49	528	530.88	530.76	530.43	532(0.25%)	DP	OpenShort	-75	0.2	-28	-10	-29	-25	0.14	51%	0.09	-15.2	1.11%	0	0.3	40	INF
10	Jun_24_2014	530.54	530.53	527.65	529.87	530.41	531.36	530.67(-0.43%)	N/A	N/A	0	0.1	39	20	55	-9	0.16	51%	0.09	-14.9	1.11%	0	0	34	INF

11	Jun_23_2014	530.05	530.07	527.74	528.61	528.98	531.1	532.94(0.41%)	UT	OpenLong	75	0.8	105	30	134	19	0.2	51%	0.07	-31.7	1.12%	0	0.5	55	INF
12	Jun_20_2014	529.67	530.39	527.59	526.98	526.92	529.46	530.79(0.53%)	UT	OpenLong	75	0.6	130	30	166	23	0.35	51%	0.06	-26.8	1.12%	0	0.1	50	INF
13	Jun_19_2014	529.34	530.87	528.42	525.44	525.25	526.86	527.99(0.19%)	UT	OpenLong	75	0.4	117	20	151	15	0.14	51%	0.07	-19.8	1.12%	0	-0.4	46	INF
14	Jun_18_2014	528.98	531.22	529.33	524.72	523.87	524.37	526.98(0.5%)	N/A	N/A	0	0.4	12	0	26	-30	0.19	51%	0.05	-19	1.12%	0	-0.7	51	INF
15	Jun_17_2014	528.72	531.34	530.67	525.14	524.05	523.65	524.34(-0.09%)	DT	OpenShort	-75	-0.1	-39	-10	-36	-47	0.1	51%	0.04	-20.8	1.12%	0	-1.1	43	INF

16	Jun_16_2014	528.51	531.8	531.16	526.77	525.68	523.36	524.81(0.33%)	DP	OpenShort	-75	-0.3	-99	-40	-111	-61	0.14	51%	0.05	-21.6	1.13%	0	-1.1	56	INF
17	Jun_13_2014	528.25	531.98	531.9	528.32	527.83	524.46	523.1(-0.24%)	DT	OpenShort	-75	-0.9	-221	-50	-255	-118	0.19	47%	0.05	-21.9	1.13%	0	-1.5	41	INF
18	Jun_12_2014	528	532.13	532.94	531.86	531.08	528	524.37(-0.89%)	DT	OpenShort	-75	-1.3	-200	-40	-234	-99	0.25	47%	0.04	-10.7	1.17%	0	-1.3	41	INF
19	Jun_11_2014	527.79	532.44	533.41	534.57	534.55	531.2	529.1(-0.63%)	DT	OpenShort	-75	-1	-165	-40	-195	-75	0.27	47%	0.05	5.6	1.16%	0	-0.6	48	INF
20	Jun_10_2014	527.51	532.65	533.89	536.98	536.83	534.17	532.48(-0.02%)	DT	OpenShort	-75	-0.8	-142	-40	-173	-49	0.11	47%	0.01	22.4	1.16%	0	-0	53	INF

21	Jun_9_2014	527.46	533.14	532.82	536.11	537.41	537.9	532.57(-1.52%)	DT	OpenShort	-75	-0.6	-15	10	-19	-3	0.23	47%	0.05	26.7	1.16%	0	-0.1	51	INF
22	Jun_6_2014	527.19	533.3	533.57	535.88	535.54	539.49	540.78(0.53%)	UT	OpenLong	75	0.8	150	50	171	85	0.14	50%	0.09	31	1.15%	0	1.2	58	INF
23	Jun_5_2014	526.72	532.77	533.48	534.23	533.47	536.92	537.94(-0.59%)	UD	OpenLong	75	0.6	262	40	301	143	0.21	50%	0.08	27.7	1.15%	0	0.9	58	INF
24	Jun_4_2014	526.28	532.12	533.11	532.13	531.08	531.58	541.15(2.47%)	UT	OpenLong	75	1.5	90	0	101	57	0.26	50%	0.09	10.4	1.15%	0	1.5	56	INF
25	Jun_3_2014	525.81	531.37	531.81	530.57	529.99	530.02	528.11(-0.62%)	DT	OpenShort	-75	-0.4	-13	-0	-16	-2	0.22	45%		1.8	1.11%	0	-0.6	48	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.