Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 18, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $526.9800 (0.5%) ($521.3800 - $527.2500) on Wed. Jun. 18, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   51
Latest Price   $526.9800(0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(46%)
Factors Impacting AZO price   AZO will decline at least -0.56% in a week (0% probabilities).
VIXM(-17%)    TLT(-15%)    UUP(-7%)    TIP(-5%)    GDXJ(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.3%

Resistance Level   $531.22
5 Day Moving Average   $524.72(0.43%)
10 Day Moving Average   $529.33(-0.44%)
20 Day Moving Average   $531.22(-0.8%)
To recent high   -3%
To recent low   3.1%
Market Cap   $12.304b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.21% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140718

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_18_2014	528.98	531.22	529.33	524.72	523.87	524.37	526.98(0.5%)	N/A	N/A	0	0.4	12	0	26	-30	0.19	51%	0.05	-19	1.12%	0	-0.7	51	INF
2	Jun_17_2014	528.72	531.34	530.67	525.14	524.05	523.65	524.34(-0.09%)	DT	OpenShort	-75	-0.1	-39	-10	-36	-47	0.1	51%	0.04	-20.8	1.12%	0	-1.1	43	INF
3	Jun_16_2014	528.51	531.8	531.16	526.77	525.68	523.36	524.81(0.33%)	DP	OpenShort	-75	-0.3	-99	-40	-111	-61	0.14	51%	0.05	-21.6	1.13%	0	-1.1	56	INF
4	Jun_13_2014	528.25	531.98	531.9	528.32	527.83	524.46	523.1(-0.24%)	DT	OpenShort	-75	-0.9	-221	-50	-255	-118	0.19	47%	0.05	-21.9	1.13%	0	-1.5	41	INF
5	Jun_12_2014	528	532.13	532.94	531.86	531.08	528	524.37(-0.89%)	DT	OpenShort	-75	-1.3	-200	-40	-234	-99	0.25	47%	0.04	-10.7	1.17%	0	-1.3	41	INF

6	Jun_11_2014	527.79	532.44	533.41	534.57	534.55	531.2	529.1(-0.63%)	DT	OpenShort	-75	-1	-165	-40	-195	-75	0.27	47%	0.05	5.6	1.16%	0	-0.6	48	INF
7	Jun_10_2014	527.51	532.65	533.89	536.98	536.83	534.17	532.48(-0.02%)	DT	OpenShort	-75	-0.8	-142	-40	-173	-49	0.11	47%	0.01	22.4	1.16%	0	-0	53	INF
8	Jun_9_2014	527.46	533.14	532.82	536.11	537.41	537.9	532.57(-1.52%)	DT	OpenShort	-75	-0.6	-15	10	-19	-3	0.23	47%	0.05	26.7	1.16%	0	-0.1	51	INF
9	Jun_6_2014	527.19	533.3	533.57	535.88	535.54	539.49	540.78(0.53%)	UT	OpenLong	75	0.8	150	50	171	85	0.14	50%	0.09	31	1.15%	0	1.2	58	INF
10	Jun_5_2014	526.72	532.77	533.48	534.23	533.47	536.92	537.94(-0.59%)	UD	OpenLong	75	0.6	262	40	301	143	0.21	50%	0.08	27.7	1.15%	0	0.9	58	INF

11	Jun_4_2014	526.28	532.12	533.11	532.13	531.08	531.58	541.15(2.47%)	UT	OpenLong	75	1.5	90	0	101	57	0.26	50%	0.09	10.4	1.15%	0	1.5	56	INF
12	Jun_3_2014	525.81	531.37	531.81	530.57	529.99	530.02	528.11(-0.62%)	DT	OpenShort	-75	-0.4	-13	-0	-16	-2	0.22	45%	0.08	1.8	1.11%	0	-0.6	48	INF
13	Jun_2_2014	525.38	531.49	532.32	529	529.86	530.58	531.43(-0.2%)	N/A	N/A	0	0.4	13	10	19	-6	0.19	45%	0.08	-7.3	1.11%	0	-0	43	INF
14	May_30_2014	524.95	531.41	531.94	530.89	529.98	529.95	532.5(0.95%)	DP	OpenShort	-75	0.3	-48	-10	-53	-33	0.25	45%	0.08	7.3	1.12%	0	0.2	48	INF
15	May_29_2014	524.54	531.14	531.19	532.72	533.08	529.13	527.47(-1.1%)	DT	OpenShort	-75	-0.9	-89	-50	-102	-48	0.23	45%	0.07	17.1	1.12%	0	-0.6	49	INF

16	May_28_2014	524.15	531.47	531.44	534.2	535.25	530.01	533.34(2.52%)	DP	OpenShort	-75	-0.1	-293	-60	-346	-134	0.37	45%	0.1	30	1.12%	0	0.3	56	INF
17	May_27_2014	523.63	531.28	531.38	533.28	536.59	537.03	520.25(-3.82%)	DT	OpenShort	-75	-2.2	-129	20	-154	-55	0.52	40%	0.17	32.7	1.07%	0	-1.9	48	INF
18	May_23_2014	522.72	531.9	533.7	535.79	535.99	540.5	540.9(-0.14%)	UD	OpenLong	75	0.9	299	60	341	174	0.26	47%	0.13	56.7	0.95%	0	1.6	57	INF
19	May_22_2014	522.04	530.97	533.1	533.01	532.78	536.16	541.66(1.27%)	UT	OpenLong	75	1.7	329	40	379	179	0.3	47%	0.04	52	0.95%	0	2	58	INF
20	May_21_2014	521.83	530.15	531.93	529.53	529.01	531.48	534.87(1.16%)	UT	OpenLong	75	1.1	152	30	176	79	0.16	44%	0.11	40.9	0.95%	0	1	56	INF

21	May_20_2014	521.25	529.71	530.95	528.44	527.04	529.41	528.74(-0.75%)	UD	OpenLong	75	0.1	121	20	145	50	0.15	41%	0.1	39.6	0.93%	0	-0.2	46	INF
22	May_19_2014	520.74	529.4	530.82	529.31	527.25	526.53	532.76(1.09%)	N/A	N/A	0	0.7	9	-20	12	-1	0.15	41%	0.11	47	0.93%	0	0.6	52	INF
23	May_16_2014	520.16	528.76	530.53	531.44	529.7	524.68	527.02(0.52%)	DP	OpenShort	-75	-0.8	-272	-80	-322	-122	0.34	37%	0.1	65.3	0.93%	0	-0.3	47	INF
24	May_15_2014	519.64	528.29	530.83	533.22	533.99	527.96	524.28(-0.97%)	DT	OpenShort	-75	-1.5	-350	-70	-420	-141	0.23	37%	0.01	68.1	0.93%	0	-0.7	54	INF
25	May_14_2014	519.6	528.24	531.2	534.53	535.6	534.71	529.4(-0.7%)	DT	OpenShort	-75	-0.8	-208	-10	-256	-64	0.22	39%		70.4	0.93%	0	0.2	54	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.