Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 30, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $533.8900 (0.81%) ($528.7200 - $534.8400) on Wed. Apr. 30, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.29% (three month average)
RSI   53
Latest Price   $533.8900(0.81%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(45%)
Factors Impacting AZO price   AZO will decline at least -0.645% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    TIP(-5%)    GDXJ(-5%)    SHY(-3%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.645% (StdDev 1.29%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $528.63(1%)
10 Day Moving Average   $525.15(1.66%)
20 Day Moving Average   $523.95(1.9%)
To recent high   -1.8%
To recent low   10.5%
Market Cap   $12.465b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.31% (three month std-dev: 1.29%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.8%(100%) Sample size 1 Average positive next three day return: 2.14%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 1.76%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140530

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_30_2014	513.1	523.95	525.15	528.63	529.02	532.37	533.89(0.81%)	UT	OpenLong	75	0.8	144	50	154	112	0.28	58%	0.12	-0.8	1.29%	0	1.4	53	0
2	Apr_29_2014	512.46	523.96	523.68	527.1	526.95	529.76	529.62(-0.34%)	UD	OpenLong	75	0.4	182	40	203	120	0.15	55%	0.15	-1.5	1.3%	0	0.8	52	0
3	Apr_28_2014	511.7	524.24	522.25	525.49	525.19	525.67	531.45(1.75%)	UT	OpenLong	75	0.8	96	0	104	70	0.3	55%	0.14	-3.5	1.31%	0	1	59	0
4	Apr_25_2014	510.96	523.98	520.22	523.08	523.51	524.15	522.32(-0.68%)	UD	OpenLong	75	-0.1	18	10	19	14	0.2	52%	0.13	-18.4	1.29%	0	-0.2	46	0
5	Apr_24_2014	510.31	524.15	519.48	521.85	521.93	524.71	525.88(-0.07%)	UD	OpenLong	75	0.5	88	40	108	26	0.19	52%	0.14	-27.7	1.3%	0	0.2	41	0

6	Apr_23_2014	509.58	524	519.47	521.1	520.43	522.87	526.25(0.9%)	UT	OpenLong	75	0.7	135	30	167	39	0.21	52%	0.14	-37.6	1.3%	0	0.3	42	0
7	Apr_22_2014	508.89	524.09	519.25	519.79	519.59	519.14	521.55(0.41%)	RB	SmallLong	20	0.2	50	-10	72	-15	0.25	52%	0.13	-47.9	1.3%	0	-0.3	37	0
8	Apr_21_2014	508.25	524.52	518.97	518.54	518.55	517.98	519.4(0.63%)	DP	OpenShort	-75	0.1	-65	-10	-57	-87	0.13	52%	0.12	-57.6	1.3%	0	-0.7	35	0
9	Apr_17_2014	507.65	525.36	519.57	516.91	517.82	520.04	516.16(-1.15%)	N/A	N/A	0	-0.1	43	40	73	-46	0.21	55%	0.12	-59.7	1.3%	0	-1.2	43	0
10	Apr_16_2014	507.05	526.22	521.4	516.6	516.24	519.12	522.14(0.47%)	N/A	N/A	0	0.7	93	40	130	-17	0.19	55%	0.13	-60.7	1.32%	0	-0.5	48	0

11	Apr_15_2014	506.37	526.77	522.59	517.66	516.25	515.6	519.7(0.86%)	N/A	N/A	0	0.3	5	-20	22	-47	0.29	55%	0.11	-59.6	1.32%	0	-0.9	49	0
12	Apr_14_2014	505.81	527.69	524.18	518.82	518.89	513.36	515.28(0.78%)	DP	OpenShort	-75	-0.4	-159	-70	-173	-115	0.3	58%	0.1	-55.8	1.31%	0	-1.5	41	0
13	Apr_11_2014	505.32	528.91	526.36	519.56	520.44	516.9	511.28(-0.64%)	DT	OpenShort	-75	-1.1	-304	-40	-346	-176	0.35	58%	0.09	-59	1.32%	0	-2.3	37	0
14	Apr_10_2014	504.88	530.09	528.15	522.53	522.75	524.41	514.59(-2.44%)	DT	OpenShort	-75	-1.2	-48	20	-47	-49	0.29	58%	0.11	-63.6	1.33%	0	-2.4	34	0
15	Apr_9_2014	504.32	530.9	529.46	526.73	525.01	523.98	527.46(0.38%)	UT	OpenLong	75	0.1	48	-20	61	7	0.22	63%	0.13	-61.5	1.29%	0	-0.6	46	0

16	Apr_8_2014	503.66	531.54	529.08	528.34	527.02	521.09	525.48(1.25%)	DP	OpenShort	-75	-0.5	-246	-90	-284	-132	0.31	64%	0.14	-54	1.3%	0	-1	44	0
17	Apr_7_2014	502.97	532.26	529.47	530.55	530.79	526.04	519(-1.35%)	DT	OpenShort	-75	-1.9	-321	-60	-373	-165	0.32	65%	0.11	-42.6	1.29%	0	-2.2	34	0
18	Apr_4_2014	502.4	533.42	530.73	534.17	534.88	532.95	526.12(-1.77%)	DT	OpenShort	-75	-1.4	-96	-20	-111	-50	0.28	68%	0.14	-29.8	1.28%	0	-1.3	37	0
19	Apr_3_2014	501.7	534.21	531.79	534.43	535.3	535.53	535.61(0.03%)	N/A	N/A	0	0.2	1	10	2	-1	0.18	73%	0.16	-26.2	1.26%	0	0.3	52	0
20	Apr_2_2014	500.88	534.46	531.47	532.45	533.35	536.8	535.47(-0.2%)	UD	OpenLong	75	0.5	123	50	147	51	0.23	73%	0.18	-32.1	1.26%	0	0.2	57	0

21	Apr_1_2014	500	534.83	531.19	529.91	530.4	535.06	536.54(-0.1%)	UD	OpenLong	75	1.1	230	60	278	85	0.31	73%	0.18	-37.3	1.27%	0	0.3	45	0
22	Mar_31_2014	499.08	534.9	531.24	528.38	527.42	529.9	537.1(1.83%)	UT	OpenLong	75	1.5	134	30	168	32	0.42	73%	0.18	-44.6	1.28%	0	0.4	46	0
23	Mar_28_2014	498.16	535.07	531.33	527.04	527.37	525.74	527.44(0.33%)	DP	OpenShort	-75	0.1	-18	-20	-8	-49	0.3	71%	0.18	-51.3	1.25%	0	-1.3	37	0
24	Mar_27_2014	497.28	535.65	531.94	528.92	528.8	524.93	525.71(0.57%)	DP	OpenShort	-75	-0.6	-224	-50	-251	-144	0.2	71%	0.16	-45.4	1.26%	0	-1.7	35	0
25	Mar_26_2014	496.47	536.33	532.36	530.38	532.36	529	522.75(-1.16%)	DT	OpenShort	-75	-1.4	-171	-30	-187	-122	0.21	71%		-43.4	1.26%	0	-2.6	32	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.