Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 31, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $537.1000 (1.83%) ($524.5100 - $538.0500) on Mon. Mar. 31, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.28% (three month average)
RSI   46
Latest Price   $537.1000(1.83%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLP(47%)    XLY(47%)    VT(46%)    XLI(45%)
Factors Impacting AZO price   AZO will decline at least -0.64% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    TIP(-5%)    GDXJ(-5%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.64% (StdDev 1.28%)
Hourly BBV 0 ()
Intraday Trend 1.6%

5 Day Moving Average   $528.38(1.65%)
10 Day Moving Average   $531.24(1.1%)
20 Day Moving Average   $534.9(0.41%)
To recent high   -1.2%
To recent low   13.3%
Market Cap   $12.54b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.12% (three month std-dev: 1.28%) daily (68% of days).

Sample size 2 Average positive next day return: 0.8%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 2.32%(50%) Average negative next three day return: -0.11%(50%) Sample size 2 Average positive next weekly return: 2%(50%) Average negative next weekly return: -0.11%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140501

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_31_2014	499.08	534.9	531.24	528.38	527.42	529.9	537.1(1.83%)	UT	OpenLong	75	1.5	134	30	168	32	0.42	73%	0.18	-44.6	1.28%	0	0.4	46	NAN
2	Mar_28_2014	498.16	535.07	531.33	527.04	527.37	525.74	527.44(0.33%)	DP	OpenShort	-75	0.1	-18	-20	-8	-49	0.3	71%	0.18	-51.3	1.25%	0	-1.3	37	NAN
3	Mar_27_2014	497.28	535.65	531.94	528.92	528.8	524.93	525.71(0.57%)	DP	OpenShort	-75	-0.6	-224	-50	-251	-144	0.2	71%	0.16	-45.4	1.26%	0	-1.7	35	NAN
4	Mar_26_2014	496.47	536.33	532.36	530.38	532.36	529	522.75(-1.16%)	DT	OpenShort	-75	-1.4	-171	-30	-187	-122	0.21	71%	0.17	-43.4	1.26%	0	-2.6	32	NAN
5	Mar_25_2014	495.62	537.03	534.21	532.5	533.84	532.66	528.9(-0.28%)	DT	OpenShort	-75	-0.8	-134	-10	-146	-99	0.29	71%	0.19	-40.7	1.25%	0	-1.9	34	NAN

6	Mar_24_2014	494.66	537.59	535.33	534.39	534.58	535.72	530.39(-1.21%)	DT	OpenShort	-75	-1	-16	20	-9	-35	0.16	71%	0.2	-34.7	1.26%	0	-1.8	43	NAN
7	Mar_21_2014	493.67	538.2	536.45	536.2	535.92	535.01	536.86(0.72%)	UT	OpenLong	75	0.2	51	-10	66	4	0.26	71%	0.22	-20.6	1.24%	0	-0.4	45	NAN
8	Mar_20_2014	492.6	538.31	536.9	535.48	535.91	533.43	533(-0.07%)	DT	OpenShort	-75	-0.7	-115	-30	-128	-75	0.24	71%	0.22	-27.9	1.25%	0	-1.5	45	NAN
9	Mar_19_2014	491.53	538.62	537.76	534.63	535.7	536.83	533.36(-0.93%)	DT	OpenShort	-75	-0.4	-71	20	-76	-56	0.24	71%	0.22	-41.5	1.25%	0	-1.5	46	NAN
10	Mar_18_2014	490.45	538.81	538.8	536.14	536.06	538.39	538.35(-0.2%)	UD	OpenLong	75	0.7	123	30	148	47	0.21	73%	0.23	-30.6	1.24%	0	-0.1	55	NAN

11	Mar_17_2014	489.32	538.98	538.84	536.47	536.25	534.57	539.45(1.16%)	N/A	N/A	0	0.9	7	-20	12	-7	0.17	73%	0.24	-7.8	1.25%	0	0.1	50	NAN
12	Mar_14_2014	488.17	538.96	538.99	536.9	537.06	533.74	533.25(0.85%)	DP	OpenShort	-75	-1.1	-205	-40	-238	-105	0.32	73%	0.23	1.6	1.24%	0	-1.7	40	NAN
13	Mar_13_2014	487.07	539.36	539.58	538.65	539.71	537.93	528.74(-2.25%)	DT	OpenShort	-75	-3.1	-122	-20	-143	-59	0.39	73%	0.21	50.8	1.25%	0	-3.3	40	NAN
14	Mar_12_2014	486.07	540.07	540.7	541.2	541.27	540.39	540.91(0.17%)	DP	OpenShort	-75	-0.1	-57	-10	-70	-17	0.21	79%	0.23	230.8	1.21%	0	0.4	54	NAN
15	Mar_11_2014	484.97	539.85	540.17	541.79	542.19	541.49	539.98(-0.3%)	N/A	N/A	0	-0.8	-26	-10	-34	-0	0.27	79%	0.23	323.8	1.21%	0	0.1	57	NAN

16	Mar_10_2014	483.87	539.24	540.11	541.5	542.49	542.16	541.63(-0.07%)	N/A	N/A	0	0	-10	0	-15	4	0.23	81%	0.24	255.9	1.22%	0	0.6	49	NAN
17	Mar_7_2014	482.73	538.89	540.12	541.42	541.88	542.9	541.99(0.09%)	UT	OpenLong	75	0.2	23	20	24	21	0.35	81%	0.24	298.6	1.27%	0	0.8	54	NAN
18	Mar_6_2014	481.56	537.74	539.81	540.71	541.09	542.81	541.5(-0.43%)	UD	OpenLong	75	0.1	94	20	108	50	0.39	81%	0.25	201.8	1.28%	0	0.6	50	NAN
19	Mar_5_2014	480.34	535.28	539.51	540.11	539.81	540.86	543.84(0.98%)	UT	OpenLong	75	0.3	87	10	102	42	0.61	82%	0.27	95.2	1.28%	0	0.7	51	NAN
20	Mar_4_2014	479.05	532.6	538.74	538.35	538.18	539.37	538.56(-0.49%)	UD	OpenLong	75	0	24	10	30	5	0.72	79%	0.24	66.6	1.28%	0	0.4	54	NAN

21	Mar_3_2014	477.88	530.04	539.05	538.49	537.89	538.76	541.23(0.52%)	UT	OpenLong	75	0.1	36	10	40	22	0.38	79%	0.25	51.7	1.28%	0	0.6	67	NAN
22	Feb_28_2014	476.67	527.84	538.81	538.69	539.12	536.99	538.44(0%)	DP	OpenShort	-65	-0	-24	-30	-31	-2	0.35	79%	0.26	48.7	1.26%	0	0.5	55	NAN
23	Feb_27_2014	475.44	525.94	539.03	538.79	540.34	537.02	538.46(0.64%)	DP	OpenShort	-75	-0	-140	-30	-173	-39	0.26	79%	0.27	47.8	1.27%	0	0.6	67	NAN
24	Feb_26_2014	474.16	523.76	539.37	538.82	540.58	541.26	535.04(-0.79%)	CR	SmallShort	-20	-0.2	-60	20	-93	38	0.41	75%	0.26	44.3	1.27%	0	0.5	78	NAN
25	Feb_25_2014	472.91	522.1	539.56	539.08	540.49	543.65	539.3(-0.54%)	UD	OpenLong	75	0	178	50	175	188	0.26	75%		44.2	1.29%	0	0.8	81	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.