Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2014

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $503.6000 (0.87%) ($496.7200 - $508.9900) on Mon. Jan. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.88% (three month average)
RSI   74
Latest Price   $503.6000(0.87%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.44% in a week (0% probabilities).
TLT(-15%)    UUP(-6%)    TIP(-5%)    GDXJ(-5%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.44% (StdDev 0.88%)
Hourly BBV 0 ()
Intraday Trend -1.1%

5 Day Moving Average   $501.55(0.41%)
10 Day Moving Average   $498.88(0.95%)
20 Day Moving Average   $490.81(2.61%)
To recent high   -0.4%
To recent low   17.2%
Market Cap   $11.758b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.05% (three month std-dev: 0.88%) daily (68% of days).

Sample size 15 Average positive next day return: 0.77%(40%) Average negative next day return: -0.93%(60%) Sample size 15 Average positive next three day return: 1.55%(40%) Average negative next three day return: -2.31%(60%) Sample size 15 Average positive next weekly return: 1.62%(47%) Average negative next weekly return: -2.33%(53%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2014	451.52	490.81	498.88	501.55	502.45	502.65	503.6(0.87%)	UT	OpenLong	75	0.2	128	10	121	149	0.52	85%	0.2	70.7	0.88%	0	1.3	74	NAN
2	Jan_24_2014	450.64	489.46	497.54	502	501.79	500.88	499.25(-0.01%)	N/A	N/A	0	-0.3	-42	-10	-86	90	0.45	81%	0.18	75.6	0.88%	0	1	74	NAN
3	Jan_23_2014	449.82	488.29	496.88	501.25	502.12	502.25	499.29(-0.81%)	UD	OpenLong	75	-0.2	63	10	32	155	0.18	81%	0.18	79.8	0.9%	0	1.1	75	NAN
4	Jan_22_2014	449.03	486.95	495.9	500.41	500.53	502.69	503.38(0.23%)	UT	OpenLong	75	0.3	133	30	111	198	0.39	81%	0.19	82.6	0.9%	0	1.6	74	NAN
5	Jan_21_2014	448.17	485.41	493.95	498.89	498.59	501.98	502.24(-0.72%)	UD	OpenLong	75	0.3	270	50	273	260	0.39	81%	0.19	86	0.9%	0	1.7	71	NAN

6	Jan_17_2014	447.32	483.81	491.64	495.71	496.83	498.37	505.86(2.1%)	UT	HoldLong	65	1.1	288	30	300	253	0.49	82%	0.19	82.1	0.89%	0	2.3	76	NAN
7	Jan_16_2014	446.45	481.98	488.59	492.54	493.64	495.2	495.47(0.08%)	UT	OpenLong	75	0.4	53	30	28	126	0.22	81%	0.17	85	0.86%	0	1.6	72	NAN
8	Jan_15_2014	445.68	480.32	486.5	491.94	492.77	495.29	495.08(-0.14%)	UD	OpenLong	75	0.4	227	40	235	203	0.19	78%	0.18	80.4	0.87%	0	1.8	72	NAN
9	Jan_14_2014	444.89	478.76	484.76	490.74	491.46	492.08	495.78(1.93%)	UT	HoldLong	65	0.6	188	10	190	183	0.35	78%	0.17	78.3	0.89%	0	2	76	NAN
10	Jan_13_2014	444.13	477.2	483.03	488.3	489.22	490.25	486.38(-0.74%)	UD	OpenLong	75	-0.2	57	20	37	116	0.42	76%	0.15	76.8	0.86%	0	1.1	69	NAN

11	Jan_10_2014	443.47	476.17	482.09	486.78	487.38	490.84	490(-0.5%)	UD	OpenLong	75	0.4	256	50	272	208	0.39	78%	0.16	74.3	0.86%	0	1.7	77	NAN
12	Jan_9_2014	442.76	475.02	480.72	483.88	484.41	488.18	492.45(0.69%)	UT	HoldLong	65	1.1	359	60	397	245	0.35	78%	0.17	75	0.86%	0	2.2	82	NAN
13	Jan_8_2014	442.01	473.9	478.94	480.21	480.62	483.93	489.07(1.13%)	UT	HoldLong	65	1.3	265	50	289	191	0.31	75%	0.15	80.3	0.86%	0	2.3	85	NAN
14	Jan_7_2014	441.35	472.31	477.2	477.98	478.14	480.64	483.59(1.01%)	UT	HoldLong	65	1	195	40	209	153	0.42	74%	0.15	83.3	0.87%	0	2	77	NAN
15	Jan_6_2014	440.69	471.11	476.12	477.13	477.74	477.32	478.77(0.69%)	UT	OpenLong	75	0.3	116	-0	114	121	0.36	73%	0.15	73.4	0.87%	0	1.3	71	NAN

16	Jan_3_2014	440.05	470.18	475.34	476.74	477.3	475.64	475.5(0.29%)	N/A	N/A	0	-0.2	-111	-20	-154	18	0.19	70%	0.13	70.1	0.87%	0	0.8	67	NAN
17	Jan_2_2014	439.48	469.25	474.89	477.01	477.55	478.15	474.11(-0.8%)	N/A	N/A	0	-0.4	-31	10	-62	61	0.15	70%	0.12	68.6	0.89%	0	0.7	61	NAN
18	Dec_31_2013	438.96	468.58	473.8	477.3	478.01	478.95	477.94(-0.29%)	UD	OpenLong	75	0.1	146	20	149	138	0.17	70%	0.12	61.4	0.88%	0	1.3	58	NAN
19	Dec_30_2013	438.42	467.65	472.44	476.18	477.11	476.96	479.33(0.52%)	UT	OpenLong	75	0.4	79	0	69	107	0.2	70%	0.11	53	0.88%	0	1.7	75	NAN
20	Dec_27_2013	437.92	466.73	471.01	474.95	475.08	477.06	476.83(0%)	UT	HoldLong	50	0.3	42	30	26	89	0.18	70%	0.11	46.8	0.88%	0	1.5	69	NAN

21	Dec_26_2013	437.43	465.8	469.89	473.75	474.16	477.26	476.85(0.27%)	UT	OpenLong	75	0.5	277	50	303	200	0.13	70%	0.08	42.2	0.88%	0	1.8	69	NAN
22	Dec_24_2013	437.08	464.8	468.91	472.5	472.38	473.1	475.57(0.69%)	UT	OpenLong	75	0.5	190	10	200	161	0.09	73%	0.06	34.4	0.93%	0	1.8	71	NAN
23	Dec_23_2013	436.81	464.24	468.43	469.73	469.96	471.06	472.32(-0.18%)	UD	OpenLong	75	0.5	38	20	23	84	0.27	73%	0.06	29.1	0.94%	0	1.5	62	NAN
24	Dec_20_2013	436.56	463.94	466.99	468.07	468.46	471.66	473.19(0.5%)	UT	OpenLong	75	1	194	50	210	145	0.45	73%	0.06	24.3	0.94%	0	1.8	64	NAN
25	Dec_19_2013	436.31	463.66	465.63	466.47	466.75	468.87	470.84(0.06%)	UT	OpenLong	75	0.9	205	30	227	138	0.29	73%		27.6	0.95%	0	1.5	59	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.