Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Nov. 17, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $464.0800 (1.25%) ($455.9300 - $465.7000) on Sun. Nov. 17, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.81% (three month average)
RSI   89
Latest Price   $464.0800(1.25%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.7% a day on average for past five trading days.
Weekly Trend   AZO advances 2.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -0.405% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.405% (StdDev 0.81%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $455.73(1.83%)
10 Day Moving Average   $450.14(3.1%)
20 Day Moving Average   $441.38(5.14%)
To recent high   0%
To recent low   12.7%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.4% (three month std-dev: 0.81%) daily (68% of days).

Sample size 32 Average positive next day return: 0.97%(41%) Average negative next day return: -0.78%(59%) Sample size 32 Average positive next three day return: 1.19%(38%) Average negative next three day return: -1.68%(63%) Sample size 32 Average positive next weekly return: 1.45%(53%) Average negative next weekly return: -2.22%(47%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131217

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_15_2013	429.74	441.38	450.14	455.73	455.22	459.05	464.08(1.25%)	UT	HoldLong	65	0.8	359	60	362	348	0.2	64%	0.1	72.5	0.81%	0	2.1	89	0
2	Nov_14_2013	429.32	439.69	447.19	452.62	451.47	455.71	458.34(0.32%)	UT	HoldLong	65	0.6	371	60	383	334	0.17	59%	0.1	76.6	0.84%	0	2	88	0
3	Nov_13_2013	428.88	438.17	444.8	449.65	448.39	451.38	456.88(1.18%)	UT	HoldLong	65	0.8	316	40	323	294	0.17	62%	0.08	78	0.86%	0	2.1	89	0
4	Nov_12_2013	428.52	436.51	442.1	447.76	446.33	447.23	451.55(0.84%)	UT	OpenLong	75	0.5	160	0	146	203	0.28	60%	0.09	82.1	0.88%	0	1.8	73	0
5	Nov_11_2013	428.15	434.94	439.93	445.86	445.37	445.4	447.79(-0.17%)	UD	OpenLong	75	0.3	86	-0	65	149	0.17	60%	0.08	85.2	0.88%	0	1.7	64	0

6	Nov_8_2013	427.79	433.82	438.13	443.61	443.75	445.44	448.55(1.14%)	UT	OpenLong	75	0.7	109	30	99	138	0.24	57%	0.09	85.7	0.88%	0	2	66	0
7	Nov_7_2013	427.42	432.58	436.17	440.86	441.45	445.33	443.49(-0.88%)	UD	OpenLong	75	0.4	260	70	285	186	0.25	51%	0.05	82.9	0.89%	0	1.6	65	0
8	Nov_6_2013	427.2	431.44	434.53	439.1	438.74	442.05	447.42(1.21%)	UT	OpenLong	75	1.2	321	50	362	198	0.23	51%	0.05	74.1	0.93%	0	2.2	74	0
9	Nov_5_2013	426.97	429.82	432.91	435.61	435.53	437.56	442.06(1.27%)	UT	OpenLong	75	1	172	30	192	113	0.25	49%	0.04	59.9	0.92%	0	1.8	75	0
10	Nov_4_2013	426.8	428.51	432.12	433.16	433.57	435.43	436.51(0.39%)	UT	OpenLong	75	0.5	147	30	162	103	0.18	46%	0.03	46.9	0.9%	0	1.3	75	0

11	Nov_1_2013	426.67	427.67	431.86	431.83	432.14	433.5	434.83(0.03%)	UT	OpenLong	75	0.5	130	20	141	96	0.16	46%	0.04	40.6	0.9%	0	1.2	61	0
12	Oct_31_2013	426.51	427.01	431.55	430.75	431.08	431.7	434.69(1.1%)	UT	OpenLong	75	0.6	92	10	96	80	0.24	46%	0.04	35.4	0.9%	0	1.3	63	0
13	Oct_30_2013	426.32	426.18	430.98	429.25	429.97	430.78	429.94(0.03%)	UT	OpenLong	75	0.1	56	20	54	63	0.21	44%	0.04	27.5	0.9%	0	0.6	64	0
14	Oct_29_2013	426.17	425.83	430.53	429.78	428.82	430.45	429.83(0%)	UD	OpenLong	65	0	41	20	31	72	0.23	44%	0.03	29.4	0.91%	0	0.7	69	0
15	Oct_28_2013	426.06	425.57	429.68	430.94	429.84	429.16	429.84(0.09%)	UT	OpenLong	75	-0.2	70	-20	59	101	0.21	44%	0.03	43.7	0.91%	0	0.7	68	0

16	Oct_25_2013	425.93	425.2	429.33	431.91	431.18	427.2	429.47(0.54%)	N/A	N/A	0	-0.4	-167	-70	-225	7	0.3	44%	0.04	54.1	0.91%	0	0.8	61	0
17	Oct_24_2013	425.78	424.84	428.88	432.44	432.41	430.51	427.18(-1.25%)	DT	OpenShort	-75	-0.9	-222	-30	-293	-10	0.35	44%	0.05	59.8	0.91%	0	0.4	56	0
18	Oct_23_2013	425.56	424.57	428.34	432.83	433.5	435.16	432.59(-0.69%)	UD	OpenLong	75	-0	139	30	129	170	0.19	46%	0.06	61.8	0.9%	0	1.4	66	0
19	Oct_22_2013	425.31	424.14	426.68	431.24	431.32	434.3	435.6(0.2%)	UT	OpenLong	75	0.8	223	50	234	191	0.19	46%	0.06	57.1	0.89%	0	2	61	0
20	Oct_21_2013	425.07	423.06	424.68	428.17	428.95	431.85	434.73(0.61%)	UT	OpenLong	75	1.3	261	50	290	174	0.25	46%	0.06	43.3	0.89%	0	2.3	58	0

21	Oct_18_2013	424.8	422.17	423.11	426.43	426.5	428.33	432.11(0.69%)	UT	OpenLong	75	1.3	172	30	191	116	0.31	46%	0.03	46.6	0.89%	0	2.3	58	0
22	Oct_17_2013	424.66	421.52	421.98	424.93	424.87	426.05	429.13(1.06%)	UT	OpenLong	75	1.1	103	20	113	71	0.24	46%	0.03	48.9	0.9%	0	2.1	56	0
23	Oct_16_2013	424.54	421.15	420.84	423.26	424.03	424.67	424.63(1.05%)	UT	OpenLong	75	0.4	104	20	120	54	0.4	43%	0.01	48.7	0.9%	0	1.1	53	0
24	Oct_15_2013	424.48	420.93	420.61	421.38	422.36	423.7	420.23(-1.36%)	UD	OpenLong	75	-0.4	70	30	86	21	0.31	40%	-0.01	34.2	0.89%	0	-0.2	44	0
25	Oct_14_2013	424.52	420.86	421.06	420.48	420.48	423.38	426.04(0.34%)	UT	OpenLong	75	1.5	164	50	195	71	0.15	43%		21.3	0.88%	0	1.4	63	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.