Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 5, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $442.0600 (1.27%) ($432.5500 - $442.9800) on Tue. Nov. 5, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   75
Latest Price   $442.0600(1.27%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.6% a day on average for past five trading days.
Weekly Trend   AZO advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.46% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    IGOV(-4%)    SHY(-3%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0.9%

5 Day Moving Average   $435.61(1.48%)
10 Day Moving Average   $432.91(2.11%)
20 Day Moving Average   $429.82(2.85%)
To recent high   -1.4%
To recent low   7.3%
Market Cap   $10.321b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.57% (three month std-dev: 0.92%) daily (68% of days).

Sample size 17 Average positive next day return: 0.71%(59%) Average negative next day return: -0.51%(41%) Sample size 17 Average positive next three day return: 1.21%(59%) Average negative next three day return: -1.83%(41%) Sample size 17 Average positive next weekly return: 1.63%(59%) Average negative next weekly return: -1.74%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131205

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_5_2013	426.97	429.82	432.91	435.61	435.53	437.56	442.06(1.27%)	UT	OpenLong	75	1	172	30	192	113	0.25	49%	0.04	59.9	0.92%	0	1.8	75	NAN
2	Nov_4_2013	426.8	428.51	432.12	433.16	433.57	435.43	436.51(0.39%)	UT	OpenLong	75	0.5	147	30	162	103	0.18	46%	0.03	46.9	0.9%	0	1.3	75	NAN
3	Nov_1_2013	426.67	427.67	431.86	431.83	432.14	433.5	434.83(0.03%)	UT	OpenLong	75	0.5	130	20	141	96	0.16	46%	0.04	40.6	0.9%	0	1.2	61	NAN
4	Oct_31_2013	426.51	427.01	431.55	430.75	431.08	431.7	434.69(1.1%)	UT	OpenLong	75	0.6	92	10	96	80	0.24	46%	0.04	35.4	0.9%	0	1.3	63	NAN
5	Oct_30_2013	426.32	426.18	430.98	429.25	429.97	430.78	429.94(0.03%)	UT	OpenLong	75	0.1	56	20	54	63	0.21	44%	0.04	27.5	0.9%	0	0.6	64	NAN

6	Oct_29_2013	426.17	425.83	430.53	429.78	428.82	430.45	429.83(0%)	UD	OpenLong	65	0	41	20	31	72	0.23	44%	0.03	29.4	0.91%	0	0.7	69	NAN
7	Oct_28_2013	426.06	425.57	429.68	430.94	429.84	429.16	429.84(0.09%)	UT	OpenLong	75	-0.2	70	-20	59	101	0.21	44%	0.03	43.7	0.91%	0	0.7	68	NAN
8	Oct_25_2013	425.93	425.2	429.33	431.91	431.18	427.2	429.47(0.54%)	N/A	N/A	0	-0.4	-167	-70	-225	7	0.3	44%	0.04	54.1	0.91%	0	0.8	61	NAN
9	Oct_24_2013	425.78	424.84	428.88	432.44	432.41	430.51	427.18(-1.25%)	DT	OpenShort	-75	-0.9	-222	-30	-293	-10	0.35	44%	0.05	59.8	0.91%	0	0.4	56	NAN
10	Oct_23_2013	425.56	424.57	428.34	432.83	433.5	435.16	432.59(-0.69%)	UD	OpenLong	75	-0	139	30	129	170	0.19	46%	0.06	61.8	0.9%	0	1.4	66	NAN

11	Oct_22_2013	425.31	424.14	426.68	431.24	431.32	434.3	435.6(0.2%)	UT	OpenLong	75	0.8	223	50	234	191	0.19	46%	0.06	57.1	0.89%	0	2	61	NAN
12	Oct_21_2013	425.07	423.06	424.68	428.17	428.95	431.85	434.73(0.61%)	UT	OpenLong	75	1.3	261	50	290	174	0.25	46%	0.06	43.3	0.89%	0	2.3	58	NAN
13	Oct_18_2013	424.8	422.17	423.11	426.43	426.5	428.33	432.11(0.69%)	UT	OpenLong	75	1.3	172	30	191	116	0.31	46%	0.03	46.6	0.89%	0	2.3	58	NAN
14	Oct_17_2013	424.66	421.52	421.98	424.93	424.87	426.05	429.13(1.06%)	UT	OpenLong	75	1.1	103	20	113	71	0.24	46%	0.03	48.9	0.9%	0	2.1	56	NAN
15	Oct_16_2013	424.54	421.15	420.84	423.26	424.03	424.67	424.63(1.05%)	UT	OpenLong	75	0.4	104	20	120	54	0.4	43%	0.01	48.7	0.9%	0	1.1	53	NAN

16	Oct_15_2013	424.48	420.93	420.61	421.38	422.36	423.7	420.23(-1.36%)	UD	OpenLong	75	-0.4	70	30	86	21	0.31	40%	-0.01	34.2	0.89%	0	-0.2	44	NAN
17	Oct_14_2013	424.52	420.86	421.06	420.48	420.48	423.38	426.04(0.34%)	UT	OpenLong	75	1.5	164	50	195	71	0.15	43%	0.02	21.3	0.88%	0	1.4	63	NAN
18	Oct_11_2013	424.42	420.17	420.65	419.24	418.89	421.02	424.61(0.91%)	UT	OpenLong	75	1.5	183	30	218	76	0.17	48%	0.01	6.9	0.88%	0	1.2	57	NAN
19	Oct_10_2013	424.36	419.72	420.38	418.69	418.31	417.58	420.77(1.32%)	UT	OpenLong	75	0.6	33	-10	42	5	0.23	46%	0.01	0	0.9%	0	0.3	51	NAN
20	Oct_9_2013	424.33	419.54	420.46	418.19	418.52	416.75	415.27(-0.11%)	DT	OpenShort	-75	-0.8	-164	-30	-187	-93	0.27	42%	-0.03	-7.1	0.88%	0	-1.2	42	NAN

21	Oct_8_2013	424.46	419.84	420.46	419.74	419.95	419.04	415.71(-0.98%)	DT	OpenShort	-75	-1.2	-104	-10	-123	-47	0.3	46%	0.02	2.5	0.88%	0	-1.2	46	NAN
22	Oct_7_2013	424.39	420.07	421.46	421.62	421.16	420.29	419.83(-0.49%)	DT	OpenShort	-75	-0.5	-53	-20	-66	-14	0.18	48%	0.02	18.8	0.89%	0	-0.1	53	NAN
23	Oct_4_2013	424.3	419.92	421.31	422.2	422.07	420.87	421.89(0.87%)	DP	OpenShort	-75	-0.1	-52	-20	-69	-1	0.23	48%	0.02	18.5	0.9%	0	0.6	62	NAN
24	Oct_3_2013	424.22	419.71	421.13	422.33	422.16	422.04	418.26(-1.12%)	CR	SmallShort	-20	-1.2	-51	-0	-70	7	0.33	48%	0	15	0.9%	0	-0.4	54	NAN
25	Oct_2_2013	424.22	419.8	421.6	423.02	422.09	423.28	423(-0.5%)	UD	OpenLong	75	-0	56	10	51	70	0.19	51%		19.8	0.89%	0	0.9	57	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.