Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 21, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $420.0000 (-0.66%) ($412.0000 - $423.5000) on Sat. Sep. 21, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.91% (three month average)
RSI   50
Latest Price   $420.0000(-0.66%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -0.455% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.455% (StdDev 0.91%)
Hourly BBV 0 ()
Intraday Trend -0.7%

5 Day Moving Average   $418.76(0.3%)
10 Day Moving Average   $418.44(0.37%)
20 Day Moving Average   $419.37(0.15%)
To recent high   -6.4%
To recent low   2%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 0.62% (three month std-dev: 0.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20131021

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2013	423.81	419.37	418.44	418.76	418.93	420.57	420(-0.66%)	UD	OpenLong	75	0.5	19	30	24	2	0.75	45%	0.03	-17.7	0.91%	0	0.2	50	0
2	Sep_19_2013	423.68	419.41	418.18	417.9	417.91	420.83	422.79(0.52%)	UT	OpenLong	75	1.9	196	50	236	74	0.25	45%	0.03	-24.2	0.94%	0	1.3	50	0
3	Sep_18_2013	423.55	419.25	417.84	416.76	416.62	417.28	420.62(0.5%)	UT	OpenLong	75	1.5	105	10	132	22	0.37	45%	0.03	-53.3	0.94%	0	0.5	50	0
4	Sep_17_2013	423.44	419.42	417.97	416.8	416.3	414.99	418.51(1.61%)	DP	OpenShort	-75	0.6	-100	-30	-110	-70	0.41	45%	0.04	-63.6	0.94%	0	-0.3	49	0
5	Sep_16_2013	423.29	419.52	418.08	417.08	418.09	415.95	411.89(-0.92%)	DT	OpenShort	-75	-1.9	-111	-30	-123	-76	0.48	41%	0.01	-69.7	0.92%	0	-2.8	35	0

6	Sep_13_2013	423.24	419.81	418.94	418	418.95	417.6	415.7(-0.33%)	DT	OpenShort	-75	-1	-143	-20	-161	-87	0.27	43%	0.04	-100	0.92%	0	-1.8	38	0
7	Sep_12_2013	423.06	420.05	419.54	418.37	419.42	420.24	417.06(-0.9%)	DT	OpenShort	-75	-0.6	-15	20	-12	-24	0.16	43%	0.08	-126.5	0.93%	0	-1.5	43	0
8	Sep_11_2013	422.72	420.6	419.86	418.98	419.59	420.31	420.83(0.22%)	UT	OpenLong	75	0.7	76	20	94	23	0.21	43%	0.09	-103.2	0.92%	0	0.1	52	0
9	Sep_10_2013	422.34	421.18	419.68	419.37	419.49	418.6	419.92(0.82%)	DP	OpenShort	-75	0.1	-35	-10	-35	-33	0.19	43%	0.1	-81.5	0.93%	0	-0.3	40	0
10	Sep_9_2013	421.92	421.45	419.82	419.34	420.12	418.87	416.5(-0.25%)	DT	OpenShort	-75	-0.7	-97	-20	-108	-62	0.16	43%	0.09	-105.3	0.92%	0	-1.2	45	0

11	Sep_6_2013	421.53	422.09	420.42	420.03	420.82	420.38	417.53(-0.61%)	DT	OpenShort	-75	-0.6	-46	-0	-53	-26	0.11	49%	0.09	-116.2	0.92%	0	-1.1	54	0
12	Sep_5_2013	421.14	422.65	420.8	420.83	420.7	421.36	420.1(-0.64%)	UD	OpenLong	75	-0.2	13	10	14	9	0.18	49%	0.09	-129.7	0.97%	0	-0.6	51	0
13	Sep_4_2013	420.75	423.35	420.81	420.81	420.41	421.26	422.81(0.73%)	UT	OpenLong	75	0.4	70	10	85	25	0.14	49%	0.09	-124.8	0.97%	0	-0.1	41	0
14	Sep_3_2013	420.36	424.36	420.94	420.07	419.8	420.05	419.76(-0.04%)	N/A	N/A	0	-0	26	0	38	-11	0.16	49%	0.15	-94.4	0.97%	0	-0.7	32	0
15	Aug_30_2013	419.74	425.68	421.03	420.4	419.32	419.57	419.94(-0.37%)	DT	OpenShort	-75	-0	-23	-0	-18	-37	0.22	45%	0.07	-64.4	1.01%	0	-0.6	45	0

16	Aug_29_2013	419.46	427.01	420.75	420.89	419.89	419.55	421.52(0.36%)	DP	OpenShort	-65	0.1	-2	-10	11	-39	0.11	45%	0.08	-55.2	1%	0	-0.5	42	0
17	Aug_28_2013	419.14	428.26	420.6	420.8	420.37	419.06	420.02(0.21%)	DP	OpenShort	-75	-0.1	-77	-20	-74	-86	0.15	45%	0.09	-48.2	1.01%	0	-0.7	41	0
18	Aug_27_2013	418.78	429.64	421.38	420.79	420.91	420.23	419.12(-0.55%)	DT	OpenShort	-75	-0.1	-97	-10	-95	-103	0.23	45%	0.06	-43.3	1.01%	0	-0.9	35	0
19	Aug_26_2013	418.54	430.9	422.75	421.93	421.5	421.68	421.42(-0.22%)	DT	OpenShort	-75	-0	-24	-0	-7	-74	0.2	45%	0.06	-38.9	1.02%	0	-0.9	30	0
20	Aug_23_2013	418.29	431.88	423.16	421.73	421.92	421.59	422.35(0.29%)	N/A	N/A	0	0.1	6	-0	37	-87	0.13	45%	0.05	-39.1	1.02%	0	-0.9	29	0

21	Aug_22_2013	418.09	432.77	423.83	420.56	421.29	421.33	421.11(0.27%)	DP	OpenShort	-75	0.1	-56	10	-26	-145	0.11	41%	0.07	-41.9	1.02%	0	-1.1	28	0
22	Aug_21_2013	417.81	433.66	424.61	420.35	420.66	422.25	419.96(-1.15%)	DP	OpenShort	-65	-0	-18	30	25	-146	0.18	50%	0.05	-43.1	1.06%	0	-1.3	27	0
23	Aug_20_2013	417.62	434.55	426.08	422.07	421.18	421.25	424.83(1.05%)	DP	OpenShort	-65	0.3	-8	-10	33	-129	0.23	51%	0.08	-38.3	1.2%	0	-1	29	0
24	Aug_19_2013	417.3	435.27	427.93	423.87	423.25	419.06	420.4(0.93%)	DP	OpenShort	-75	-0.4	-169	-70	-159	-199	0.24	51%	0.01	-32.1	1.19%	0	-1.5	29	0
25	Aug_16_2013	417.27	436.22	430.61	424.91	425.98	421.12	416.52(-0.84%)	DT	OpenShort	-75	-0.9	-311	-70	-329	-255	0.3	51%		-32	1.19%	0	-2.2	31	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.