Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 19, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $435.9700 (0.15%) ($434.1100 - $441.2000) on Fri. Jul. 19, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.25% (three month average)
RSI   67
Latest Price   $435.9700(0.15%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(47%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.625% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.625% (StdDev 1.25%)
Hourly BBV 0 ()
Intraday Trend -0.2%

5 Day Moving Average   $434.6(0.32%)
10 Day Moving Average   $435.6(0.08%)
20 Day Moving Average   $428.82(1.67%)
To recent high   -1.1%
To recent low   15.2%
Market Cap   $10.179b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.96% (three month std-dev: 1.25%) daily (68% of days).

Sample size 4 Average positive next day return: 1.29%(50%) Average negative next day return: -1.79%(50%) Sample size 4 Average positive next three day return: 2.53%(50%) Average negative next three day return: -4.98%(50%) Sample size 4 Average positive next weekly return: 2.5%(75%) Average negative next weekly return: -0.86%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130819

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_19_2013	407.56	428.82	435.6	434.6	434.74	435.16	435.97(0.15%)	UT	OpenLong	75	0.2	73	10	72	77	0.16	73%	0.14	40.8	1.25%	0	0.8	67	0
2	Jul_18_2013	406.99	427.69	434.92	435.27	434.92	433.19	435.32(1.24%)	N/A	N/A	0	0	-59	-30	-87	25	0.26	73%	0.15	37.5	1.25%	0	0.9	67	0
3	Jul_17_2013	406.39	426.95	433.88	436.4	436.51	434.31	430(-0.86%)	N/A	N/A	0	-0.7	-91	-30	-130	27	0.22	73%	0.13	44.2	1.25%	0	0.3	72	0
4	Jul_16_2013	405.85	426.7	433.44	437.1	437.93	436.65	433.71(-0.98%)	CR	SmallShort	-20	-0.4	-34	-10	-66	62	0.19	73%	0.14	52.7	1.24%	0	0.8	63	0
5	Jul_15_2013	405.28	426.22	432.66	437.27	437.18	438.72	438(-0.3%)	UD	OpenLong	75	0.1	26	20	-0	103	0.14	68%	0.13	58.2	1.24%	0	1.4	73	0

6	Jul_12_2013	404.74	425.43	431.25	436.65	436.47	439.21	439.3(-0.39%)	UD	OpenLong	75	0.3	189	40	190	187	0.1	68%	0.16	63.9	1.27%	0	1.7	76	0
7	Jul_11_2013	404.11	424.39	429.58	434.49	434.7	435.64	441(1.73%)	UT	HoldLong	65	0.9	160	20	156	173	0.29	68%	0.15	63.8	1.27%	0	2.2	77	0
8	Jul_10_2013	403.49	423.08	426.89	431.07	431.8	433.74	433.48(-0.25%)	UD	OpenLong	75	0.4	72	40	60	109	0.13	68%	0.15	66	1.26%	0	1.6	61	0
9	Jul_9_2013	402.9	422.14	425.66	429.21	429.54	433.76	434.56(-0.08%)	UD	OpenLong	75	0.8	206	70	221	159	0.22	63%	0.08	66.7	1.27%	0	2	56	0
10	Jul_8_2013	402.57	421.29	423.69	427.36	426.95	429.86	434.91(1.49%)	UT	OpenLong	75	1.3	199	40	220	137	0.28	63%	0.16	72.4	1.32%	0	2.4	57	0

11	Jul_5_2013	401.94	420.32	421.37	425.11	425.17	425.33	428.52(1.09%)	UT	OpenLong	75	0.7	70	0	75	55	0.12	60%	0.2	80.5	1.31%	0	1.7	54	0
12	Jul_3_2013	401.15	419.64	419.78	423.98	424.22	424.05	423.88(-0.08%)	N/A	N/A	0	-0	-4	-0	-8	9	0.1	59%	0.1	65.1	1.33%	0	0.8	54	0
13	Jul_2_2013	400.73	418.76	419.4	422	423.25	425.02	424.2(-0.25%)	UD	OpenLong	75	0.4	57	40	66	31	0.21	61%	0.1	42.2	1.35%	0	1	58	0
14	Jul_1_2013	400.33	417.97	419.39	421.46	421.41	424.39	425.27(0.37%)	UT	OpenLong	75	0.7	125	50	144	69	0.13	61%	0.1	30.9	1.37%	0	1.3	60	0
15	Jun_28_2013	399.93	417.26	419.22	419.4	419.99	421.48	423.69(0.19%)	UT	OpenLong	75	0.8	155	30	181	77	0.37	61%	0.11	17.6	1.37%	0	1.1	54	0

16	Jun_27_2013	399.48	416.52	419.09	417.06	417.17	418.43	422.87(2.14%)	UT	OpenLong	75	1.1	35	20	42	14	0.22	61%	0.14	-1.5	1.38%	0	1.2	56	0
17	Jun_26_2013	398.93	416.23	418.71	415.02	415.46	418.5	413.99(-1.78%)	UD	OpenLong	75	-0.2	81	50	98	28	0.48	59%	0.12	-12.6	1.35%	0	-0.4	50	0
18	Jun_25_2013	398.47	416.37	419	416.37	415.14	415.91	421.48(1.56%)	UT	OpenLong	75	1	95	0	110	51	0.23	62%	0.14	-15	1.33%	0	1	68	0
19	Jun_24_2013	397.91	416.2	418.36	417.14	415.98	412.41	414.99(0.73%)	DP	OpenShort	-75	-0.4	-122	-70	-149	-40	0.24	60%	0.1	-2.4	1.32%	0	-0.2	60	0
20	Jun_21_2013	397.5	416.25	418.77	419.11	418.99	414.36	411.98(-0.16%)	DT	OpenShort	-75	-1.3	-229	-80	-281	-73	0.37	60%	0.11	11.8	1.32%	0	-0.8	53	0

21	Jun_20_2013	397.07	416.61	419.35	421.38	422.35	419.54	412.65(-1.93%)	DT	OpenShort	-75	-1.7	-148	-40	-192	-15	0.3	62%	0.12	28.6	1.32%	0	-0.8	56	0
22	Jun_19_2013	396.58	416.87	419.74	422.75	423.78	423.62	420.75(-1.08%)	N/A	N/A	0	-0.4	-4	0	-25	60	0.14	65%	0.15	36.3	1.31%	0	0.8	52	0
23	Jun_18_2013	395.98	417.15	418.32	421.8	422.45	425.16	425.33(0.12%)	UT	OpenLong	75	0.6	99	50	100	95	0.14	65%	0.14	37	1.3%	0	1.5	57	0
24	Jun_17_2013	395.41	416.33	416.58	419.73	420.49	423.93	424.83(0.35%)	UT	OpenLong	75	0.9	198	60	224	121	0.35	65%	0.15	22.4	1.3%	0	1.5	54	0
25	Jun_14_2013	394.81	415.63	415.17	418.52	417.96	419.73	423.34(0.92%)	UT	OpenLong	75	0.9	118	30	133	74	0.21	65%		8.6	1.3%	0	1.5	56	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.