Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 2, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $400.9900 (1.98%) ($394.2600 - $402.0800) on Tue. Apr. 2, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   66
Latest Price   $400.9900(1.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(46%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.55% in a week (0% probabilities).
TLT(-14%)    TIP(-4%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 1.7%

5 Day Moving Average   $395.79(1.31%)
10 Day Moving Average   $394.86(1.55%)
20 Day Moving Average   $391.09(2.53%)
To recent high   0%
To recent low   16.2%
Market Cap   $9.362b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.44% (three month std-dev: 1.1%) daily (68% of days).

Sample size 16 Average positive next day return: 0.44%(44%) Average negative next day return: -1.01%(56%) Sample size 16 Average positive next three day return: 0.89%(38%) Average negative next three day return: -1.33%(63%) Sample size 16 Average positive next weekly return: 1.83%(38%) Average negative next weekly return: -3.31%(63%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130502

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_2_2013	371.76	391.09	394.86	395.79	395	396.42	400.99(1.98%)	UT	OpenLong	75	0.9	110	20	119	83	0.37	64%	0.08	76.4	1.1%	0	1.8	66	NAN
2	Apr_1_2013	371.48	390.07	393.87	394.25	393.75	394.7	393.19(-0.9%)	UD	OpenLong	75	-0.2	53	10	54	49	0.16	62%	0.02	72.5	1.08%	0	0.6	59	NAN
3	Mar_28_2013	371.39	389.36	393.76	394.76	393.59	393.58	396.77(0.72%)	UT	OpenLong	75	0.3	44	-10	39	57	0.54	62%	0.04	63.3	1.08%	0	1.2	70	NAN
4	Mar_27_2013	371.26	388.53	393.05	394.06	393.61	392.8	393.94(-0.03%)	CR	SmallShort	-20	-0	-27	-20	-45	28	0.19	62%	0.02	60.4	1.1%	0	0.8	72	NAN
5	Mar_26_2013	371.17	387.7	392.86	394.47	393.86	393.6	394.04(0.18%)	N/A	N/A	0	-0.1	-18	-10	-42	54	0.34	60%	0.03	58.1	1.1%	0	1	77	NAN

6	Mar_25_2013	371.06	386.82	392.37	393.74	394.13	394.43	393.33(-0.6%)	UD	OpenLong	75	-0.1	53	10	40	90	0.26	60%	0.03	56.4	1.11%	0	1	64	NAN
7	Mar_22_2013	370.95	386.08	391.89	393.37	393.26	394.11	395.72(0.63%)	UT	OpenLong	75	0.4	56	10	42	99	0.18	60%	0.04	60.1	1.12%	0	1.5	69	NAN
8	Mar_21_2013	370.79	385.5	390.86	392.61	392.28	393.83	393.26(-0.69%)	UD	OpenLong	75	0.1	100	30	92	124	0.17	60%	0.05	67.5	1.12%	0	1.2	70	NAN
9	Mar_20_2013	370.6	384.71	389.75	391.88	391.34	392.4	396(1.43%)	UT	OpenLong	75	0.7	106	10	99	125	0.29	58%	0.07	65.8	1.12%	0	1.9	69	NAN
10	Mar_19_2013	370.33	383.86	387.86	391.09	390.54	390.74	390.41(-0.27%)	UD	OpenLong	75	-0.1	43	-0	27	92	0.22	57%	0.06	65.1	1.12%	0	1.1	69	NAN

11	Mar_18_2013	370.12	383.11	387.07	390.78	390.36	390.28	391.47(-0.11%)	UD	OpenLong	75	0.1	33	-0	13	94	0.18	57%	0.06	57.1	1.12%	0	1.5	71	NAN
12	Mar_15_2013	369.9	382.22	385.99	390.16	389.89	390.33	391.89(0.57%)	UT	OpenLong	75	0.3	42	10	24	97	0.4	59%	0.07	44.9	1.13%	0	1.7	67	NAN
13	Mar_14_2013	369.64	381.29	384.61	388.83	389.03	390.45	389.65(-0.61%)	UD	OpenLong	75	0.2	104	30	102	110	0.32	59%	0.07	35.5	1.14%	0	1.6	53	NAN
14	Mar_13_2013	369.37	380.75	383.64	387.2	387.09	389.45	392.04(0.82%)	UT	OpenLong	75	1	158	40	168	129	0.38	59%	0.07	38.6	1.14%	0	2.3	64	NAN
15	Mar_12_2013	369.1	380.18	382.08	384.1	384.3	387.61	388.87(0.14%)	UT	OpenLong	75	1.1	175	60	196	113	0.39	59%	0.07	38.9	1.13%	0	2	58	NAN

16	Mar_11_2013	368.86	379.92	380.78	382.79	381.94	384.74	388.33(0.8%)	UT	OpenLong	75	1.4	177	40	200	107	0.37	59%	0.06	54.8	1.14%	0	2.1	62	NAN
17	Mar_8_2013	368.65	379.71	379.72	381.26	380.84	381	385.25(0.98%)	UT	OpenLong	75	1.1	101	-0	113	66	0.35	59%	0.04	60.2	1.13%	0	1.5	62	NAN
18	Mar_7_2013	368.49	379.41	379.59	379.84	379.93	379.15	381.52(1.32%)	N/A	N/A	0	0.5	-47	-10	-62	0	0.4	57%	0.03	65.6	1.14%	0	0.6	59	NAN
19	Mar_6_2013	368.37	378.83	379.2	379.56	379.78	380.68	376.55(-1.51%)	UD	OpenLong	75	-0.7	12	20	8	24	0.43	55%	0.02	59.1	1.14%	0	-0.5	47	NAN
20	Mar_5_2013	368.3	378.5	379.56	379.61	379.42	380.72	382.32(0.44%)	UT	OpenLong	75	0.6	105	20	118	66	0.21	55%	0.02	59.7	1.13%	0	0.8	49	NAN

21	Mar_4_2013	368.22	377.78	378.86	378.38	378.23	378.89	380.66(0.67%)	UT	OpenLong	75	0.4	48	10	57	20	0.32	51%	0.02	45.7	1.15%	0	0.6	44	NAN
22	Mar_1_2013	368.14	377.49	378.19	377.95	377.43	378.11	378.14(-0.53%)	DT	OpenShort	-75	0	-11	10	-7	-22	0.23	49%	0.01	52.6	1.22%	0	0.1	40	NAN
23	Feb_28_2013	368.1	377.1	377.78	379.37	378.36	377.57	380.15(0.89%)	N/A	N/A	0	0.1	7	-20	13	-12	0.46	49%	0.01	68.8	1.22%	0	0.6	50	NAN
24	Feb_27_2013	368.07	376.38	377.69	378.85	379.32	376.74	376.79(0.17%)	DP	OpenShort	-75	-0.3	-98	-40	-112	-54	0.35	49%	-0.01	66.7	1.22%	0	0.1	59	NAN
25	Feb_26_2013	368.11	375.71	378.19	379.48	379.76	379.15	376.15(-0.63%)	DT	OpenShort	-75	-0.5	-99	-10	-120	-37	0.99	49%		68.7	1.22%	0	0.1	59	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.