Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 4, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $380.6600 (0.67%) ($377.4700 - $381.4900) on Mon. Mar. 4, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.15% (three month average)
RSI   44
Latest Price   $380.6600(0.67%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(46%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.575% in a week (0% probabilities).
TLT(-14%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.575% (StdDev 1.15%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $378.38(0.6%)
10 Day Moving Average   $378.86(0.48%)
20 Day Moving Average   $377.78(0.76%)
To recent high   -1.4%
To recent low   10.3%
Market Cap   $8.888b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.38% (three month std-dev: 1.15%) daily (68% of days).

Sample size 1 Average positive next day return: 1.74%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 3.64%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0.37%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130404

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_4_2013	368.22	377.78	378.86	378.38	378.23	378.89	380.66(0.67%)	UT	OpenLong	75	0.4	48	10	57	20	0.32	51%	0.02	45.7	1.15%	0	0.6	44	NAN
2	Mar_1_2013	368.14	377.49	378.19	377.95	377.43	378.11	378.14(-0.53%)	DT	OpenShort	-75	0	-11	10	-7	-22	0.23	49%	0.01	52.6	1.22%	0	0.1	40	NAN
3	Feb_28_2013	368.1	377.1	377.78	379.37	378.36	377.57	380.15(0.89%)	N/A	N/A	0	0.1	7	-20	13	-12	0.46	49%	0.01	68.8	1.22%	0	0.6	50	NAN
4	Feb_27_2013	368.07	376.38	377.69	378.85	379.32	376.74	376.79(0.17%)	DP	OpenShort	-75	-0.3	-98	-40	-112	-54	0.35	49%	-0.01	66.7	1.22%	0	0.1	59	NAN
5	Feb_26_2013	368.11	375.71	378.19	379.48	379.76	379.15	376.15(-0.63%)	DT	OpenShort	-75	-0.5	-99	-10	-120	-37	0.99	49%	-0.01	68.7	1.22%	0	0.1	59	NAN

6	Feb_25_2013	368.16	375.4	379.05	379.29	380.11	381.9	378.54(-1.73%)	UD	OpenLong	75	-0.1	107	40	117	78	0.63	49%	-0.01	80.3	1.22%	0	0.5	63	NAN
7	Feb_22_2013	368.19	374.78	379.73	378.33	378.07	380.38	385.2(2.02%)	UT	OpenLong	75	1	136	40	148	98	0.51	51%	0.02	85.3	1.2%	0	1.5	59	NAN
8	Feb_21_2013	368.1	373.42	379.13	376.01	376	378.32	377.56(-0.63%)	UD	OpenLong	75	0.2	114	40	124	85	0.43	49%	0.02	77.3	1.18%	0	0.5	59	NAN
9	Feb_20_2013	368.04	372.43	378.39	376.44	375.33	375.75	379.96(1.27%)	UT	OpenLong	75	0.4	66	-0	64	70	0.58	49%	0.03	76.2	1.18%	0	0.9	65	NAN
10	Feb_19_2013	367.94	371.15	377.35	376.87	376.17	373.68	375.21(0.4%)	N/A	N/A	0	-0.2	-92	-50	-125	8	0.61	47%	0.01	76.5	1.17%	0	0.5	64	NAN

11	Feb_15_2013	367.89	369.96	376.66	378.87	378.64	374.91	373.7(0.02%)	DP	OpenShort	-75	-0.5	-189	-70	-243	-27	0.65	50%	0.01	76.8	1.19%	0	0.4	54	NAN
12	Feb_14_2013	367.87	368.79	376.83	381.31	381.62	378.66	373.61(-1.61%)	CR	SmallShort	-20	-0.7	-148	-50	-204	21	0.74	50%	0	78.8	1.19%	0	0.4	58	NAN
13	Feb_13_2013	367.86	367.64	376.54	382.56	383.29	382.37	379.73(-0.62%)	N/A	N/A	0	-0.2	-27	-10	-70	104	0.54	52%	0.03	78.2	1.18%	0	1	68	NAN
14	Feb_12_2013	367.74	366.21	375.12	380.41	382.73	384.58	382.09(-0.82%)	UD	OpenLong	75	0.1	139	50	126	179	0.55	52%	0.04	74.1	1.18%	0	1.4	71	NAN
15	Feb_11_2013	367.61	364.37	373.15	377.75	378.84	384.21	385.23(-0.17%)	UD	OpenLong	75	0.6	251	110	259	226	0.52	52%	0.04	62.9	1.18%	0	1.8	75	NAN

16	Feb_8_2013	367.47	362.38	371.46	374.11	374.82	380.89	385.89(1.59%)	UT	HoldLong	65	1	376	120	407	284	0.79	50%	0.04	51.3	1.18%	0	2.1	77	NAN
17	Feb_7_2013	367.32	360.35	369.28	371.91	371.56	373.47	379.85(2.94%)	UT	HoldLong	65	0.8	246	30	251	231	1.11	48%	0.03	46.5	1.17%	0	1.9	76	NAN
18	Feb_6_2013	367.21	358.78	367.04	369.88	370.02	368.74	369(0.06%)	UD	OpenLong	65	-0.1	11	-20	-27	124	0.3	44%	0.03	41.5	1.11%	0	1.1	71	NAN
19	Feb_5_2013	367.09	357.73	365.87	369.05	369.67	369.64	368.77(0.47%)	UD	OpenLong	65	-0	12	0	-27	129	0.27	44%	0.03	36.9	1.11%	0	1.2	68	NAN
20	Feb_4_2013	366.97	357.04	364.41	367.69	368.16	371.3	367.05(-2.09%)	UD	OpenLong	75	-0.1	124	60	104	185	0.4	44%	0.04	38.3	1.11%	0	1.1	71	NAN

21	Feb_1_2013	366.81	356.64	362.77	368.18	366.89	369.7	374.88(1.4%)	UT	HoldLong	65	0.8	256	40	254	261	0.67	49%	0.01	45.5	1.09%	0	2.1	78	NAN
22	Jan_31_2013	366.76	355.6	360.13	366.28	365.78	365.03	369.7(1.33%)	UT	HoldLong	65	0.4	114	-20	90	186	0.47	48%	-0.01	48.8	1.09%	0	1.8	76	NAN
23	Jan_30_2013	366.8	354.87	358.08	363.85	364.54	364.08	364.85(0.8%)	N/A	N/A	0	0.1	-22	-0	-65	107	0.3	46%	-0.01	45.6	1.08%	0	1.4	67	NAN
24	Jan_29_2013	366.85	354.29	356.66	362.19	363.11	366.53	361.95(-2.05%)	UD	OpenLong	75	-0	160	70	152	185	0.5	46%	-0.01	38.1	1.09%	0	1.1	66	NAN
25	Jan_28_2013	366.9	353.6	355.01	360.47	360.47	365	369.52(1.14%)	UT	OpenLong	75	1.4	361	90	396	256	0.63	49%		26.9	1.06%	0	2.5	61	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.