Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 7, 2013

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $379.8500 (2.94%) ($374.4600 - $383.1000) on Thu. Feb. 7, 2013.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.17% (three month average)
RSI   76
Latest Price   $379.8500(2.94%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.6% a day on average for past five trading days.
Weekly Trend   AZO advances 2.5% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(48%)    XLY(48%)    XLP(46%)    IWM(43%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.585% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-3%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.585% (StdDev 1.17%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $371.91(2.13%)
10 Day Moving Average   $369.28(2.86%)
20 Day Moving Average   $360.35(5.41%)
To recent high   -1.2%
To recent low   10.1%
Market Cap   $8.869b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.88% (three month std-dev: 1.17%) daily (68% of days).

Sample size 11 Average positive next day return: 0.9%(45%) Average negative next day return: -0.9%(55%) Sample size 11 Average positive next three day return: 1.92%(45%) Average negative next three day return: -1.82%(55%) Sample size 11 Average positive next weekly return: 1.89%(64%) Average negative next weekly return: -3.12%(36%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20130307

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_7_2013	367.32	360.35	369.28	371.91	371.56	373.47	379.85(2.94%)	UT	HoldLong	65	0.8	246	30	251	231	1.11	48%	0.03	46.5	1.17%	0	1.9	76	0
2	Feb_6_2013	367.21	358.78	367.04	369.88	370.02	368.74	369(0.06%)	UD	OpenLong	65	-0.1	11	-20	-27	124	0.3	44%	0.03	41.5	1.11%	0	1.1	71	0
3	Feb_5_2013	367.09	357.73	365.87	369.05	369.67	369.64	368.77(0.47%)	UD	OpenLong	65	-0	12	0	-27	129	0.27	44%	0.03	36.9	1.11%	0	1.2	68	0
4	Feb_4_2013	366.97	357.04	364.41	367.69	368.16	371.3	367.05(-2.09%)	UD	OpenLong	75	-0.1	124	60	104	185	0.4	44%	0.04	38.3	1.11%	0	1.1	71	0
5	Feb_1_2013	366.81	356.64	362.77	368.18	366.89	369.7	374.88(1.4%)	UT	HoldLong	65	0.8	256	40	254	261	0.67	49%	0.01	45.5	1.09%	0	2.1	78	0

6	Jan_31_2013	366.76	355.6	360.13	366.28	365.78	365.03	369.7(1.33%)	UT	HoldLong	65	0.4	114	-20	90	186	0.47	48%	-0.01	48.8	1.09%	0	1.8	76	0
7	Jan_30_2013	366.8	354.87	358.08	363.85	364.54	364.08	364.85(0.8%)	N/A	N/A	0	0.1	-22	-0	-65	107	0.3	46%	-0.01	45.6	1.08%	0	1.4	67	0
8	Jan_29_2013	366.85	354.29	356.66	362.19	363.11	366.53	361.95(-2.05%)	UD	OpenLong	75	-0	160	70	152	185	0.5	46%	-0.01	38.1	1.09%	0	1.1	66	0
9	Jan_28_2013	366.9	353.6	355.01	360.47	360.47	365	369.52(1.14%)	UT	OpenLong	75	1.4	361	90	396	256	0.63	49%	0	26.9	1.06%	0	2.5	61	0
10	Jan_25_2013	366.9	352.69	352.58	356.49	356.1	359.68	365.36(2.18%)	UT	OpenLong	75	1.7	258	70	291	159	0.57	47%	-0.01	6.6	1.06%	0	2.4	51	0

11	Jan_24_2013	366.93	351.91	350.59	353.14	352.68	355.94	357.57(0.29%)	UT	OpenLong	75	1	200	60	235	93	0.56	43%	-0.02	-22.4	1.03%	0	1.3	50	0
12	Jan_23_2013	366.99	351.74	349.72	351.49	350.63	352.51	356.53(0.89%)	UT	OpenLong	75	1.2	157	30	193	49	0.43	43%	-0.01	-43.7	1.03%	0	1.1	48	0
13	Jan_22_2013	367.01	351.77	348.82	350.37	349.36	349.43	353.37(1.08%)	N/A	N/A	0	0.7	44	-10	66	-22	0.4	43%	-0.02	-50.8	1.02%	0	0.4	48	0
14	Jan_18_2013	367.1	351.87	348.97	348.69	348.58	348.75	349.6(0.28%)	DP	OpenShort	-75	0.2	-17	0	-4	-56	0.32	41%	-0.03	-62.9	1.01%	0	-0.5	52	0
15	Jan_17_2013	367.21	352.34	349.97	348.02	347.94	349.3	348.63(-0.2%)	N/A	N/A	0	0.1	50	30	73	-21	0.21	41%	-0.04	-65.1	1.01%	0	-0.8	46	0

16	Jan_16_2013	367.36	352.89	350.68	347.59	347.06	348.41	349.33(-0.45%)	N/A	N/A	0	0.4	72	20	98	-8	0.26	41%	-0.04	-61.1	1.01%	0	-0.8	49	0
17	Jan_15_2013	367.52	353.57	351.4	347.64	346.78	346.59	350.9(1.71%)	N/A	N/A	0	0.7	15	-10	31	-33	0.57	41%	-0.04	-51.1	1.02%	0	-0.6	45	0
18	Jan_14_2013	367.68	353.9	351.73	347.11	347.27	345.72	344.99(-0.36%)	DT	OpenShort	-75	-0.4	-88	-30	-86	-93	0.28	37%	-0.06	-51.3	0.99%	0	-1.7	36	0
19	Jan_11_2013	367.89	354.64	352.21	349.35	347.57	346.98	346.23(-0.08%)	DT	OpenShort	-75	-0.6	-186	-30	-204	-131	0.47	37%	-0.05	-47.8	0.99%	0	-1.7	41	0
20	Jan_10_2013	368.07	355.25	352.96	352.27	350.68	348.83	346.5(-0.89%)	DT	OpenShort	-75	-1.3	-57	-50	-58	-55	0.73	37%	-0.05	-36.4	1%	0	-1.9	38	0

21	Jan_9_2013	368.27	355.75	353.52	354.2	353.4	348.15	349.6(0.39%)	DP	OpenShort	-75	-1.1	-244	-110	-278	-140	0.45	37%	-0.04	-40.5	0.99%	0	-1.5	39	0
22	Jan_8_2013	368.43	356.07	354.11	355.66	354.99	352.53	348.25(-2.22%)	DT	OpenShort	-75	-1.9	-339	-50	-390	-184	0.88	37%	-0.05	-59.3	0.99%	0	-2	35	0
23	Jan_7_2013	368.6	356.64	355.14	356.89	357.46	358.64	356.17(-1.3%)	UD	OpenLong	75	-0.2	104	30	127	35	0.35	40%	-0.02	-91.5	0.96%	0	-0.1	48	0
24	Jan_4_2013	368.68	357	355.1	355.37	355.66	357.45	360.85(1.32%)	UT	OpenLong	75	1.6	112	40	143	20	0.35	46%	0.01	-122.9	0.96%	0	1.1	51	0
25	Jan_3_2013	368.65	356.93	354.85	353.82	353.33	356.28	356.14(-0.21%)	UD	OpenLong	75	0.6	132	50	170	19	0.3	43%		-155.3	0.96%	0	-0.2	48	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.