Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 26, 2012

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $393.7200 (2.84%) ($380.9500 - $395.1200) on Thu. Apr. 26, 2012.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.86% (three month average)
RSI   61
Latest Price   $393.7200(2.84%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.7% a day on average for past five trading days.
Weekly Trend   AZO advances 0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
SPY(47%)    XLY(47%)    XLP(46%)    IWM(42%)    PEJ(40%)
Factors Impacting AZO price   AZO will decline at least -0.43% in a week (0% probabilities).
TLT(-15%)    TIP(-5%)    SHY(-3%)    IGOV(-2%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.43% (StdDev 0.86%)
Hourly BBV 0 ()
Intraday Trend 3.4%

5 Day Moving Average   $383.93(2.55%)
10 Day Moving Average   $382.16(3.02%)
20 Day Moving Average   $380.55(3.46%)
To recent high   0%
To recent low   13.3%
Market Cap   $9.193b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.12% (three month std-dev: 0.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20120526

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_26_2012	358.88	380.55	382.16	383.93	383.08	384.76	393.72(2.84%)	UT	OpenLong	75	2.3	205	20	229	133	0.83	83%	0.18	34.8	0.86%	0	3.1	61	0
2	Apr_25_2012	358.25	379.63	380.55	381.18	381.6	381.99	382.83(0.91%)	UT	OpenLong	75	0.5	51	10	58	31	0.29	80%	0.13	25.9	0.8%	0	1	50	0
3	Apr_24_2012	357.79	379.45	379.98	380.52	381.17	381.39	379.36(-0.69%)	UD	OpenLong	75	-0.4	30	10	37	7	0.51	80%	0.12	22.8	0.79%	0	-0	45	0
4	Apr_23_2012	357.36	379.43	379.68	380.48	380.51	381.21	382(0.07%)	N/A	N/A	0	0.5	11	10	17	-6	0.32	80%	0.15	25.3	0.78%	0	0.9	57	0
5	Apr_20_2012	356.83	379.25	379.76	380.24	380.53	380.95	381.73(0.46%)	UT	OpenLong	75	0.5	73	10	84	38	0.48	80%	0.14	23.1	0.79%	0	0.8	68	0

6	Apr_19_2012	356.34	379.07	379.9	380.09	380.27	379.8	380(0.13%)	N/A	N/A	0	-0	-5	-10	-12	16	0.54	80%	0.15	21.1	0.78%	0	0.3	60	0
7	Apr_18_2012	355.8	378.85	380.12	379.83	380.1	380.11	379.5(0.09%)	N/A	N/A	0	-0.1	-4	0	-13	24	0.31	80%	0.16	11.4	0.78%	0	0.2	56	0
8	Apr_17_2012	355.22	378.77	380.35	379.34	379.47	380.74	379.17(-0.43%)	UD	OpenLong	75	-0.1	66	20	69	56	0.34	80%	0.17	3.8	0.78%	0	0.1	49	0
9	Apr_16_2012	354.6	378.68	380.34	378.68	378.88	380.08	380.8(-0.04%)	UD	OpenLong	75	0.7	116	20	130	74	0.3	80%	0.17	-6.3	0.78%	0	0.7	52	0
10	Apr_13_2012	354	378.57	379.52	379.22	378.56	378.19	380.97(0.59%)	UT	OpenLong	75	0.6	12	-10	9	19	0.38	80%	0.08	-7.7	0.79%	0	0.8	53	0

11	Apr_12_2012	353.71	378.45	378.89	379.79	379.08	377.68	378.73(0.45%)	DP	OpenShort	-75	-0.4	-120	-30	-146	-43	0.27	80%	0.18	-3.9	0.79%	0	0.1	51	0
12	Apr_11_2012	353.07	378.5	378.67	380.52	380.7	378.94	377.05(0.31%)	DP	OpenShort	-75	-1.2	-107	-30	-133	-27	0.44	80%	0.17	-2.6	0.79%	0	-0.5	54	0
13	Apr_10_2012	352.48	378.63	378.93	381.49	381.46	380.48	375.87(-1.99%)	DT	OpenShort	-75	-1.9	-132	-20	-167	-27	0.59	80%	0.15	-2.6	0.79%	0	-0.9	48	0
14	Apr_9_2012	351.95	378.89	379.28	382.06	382.45	382.46	383.5(-0.08%)	UD	OpenLong	75	0.5	71	0	67	81	0.52	89%	0.23	-3.9	0.74%	0	1.6	60	0
15	Apr_5_2012	351.14	378.78	378.75	379.72	381.25	382.44	383.8(0.37%)	UT	OpenLong	75	1.5	100	30	110	71	0.72	91%	0.15	-21.9	0.74%	0	1.8	57	0

16	Apr_4_2012	350.6	378.58	378.13	377.83	378.88	382.43	382.4(0.13%)	UT	OpenLong	75	1.7	189	70	222	91	0.42	91%	0.13	-38.9	0.78%	0	1.4	55	0
17	Apr_3_2012	350.13	378.59	377.4	376.62	377.26	380.06	381.89(0.84%)	UT	OpenLong	75	1.8	286	60	342	118	0.91	86%	0.14	-33.3	0.82%	0	1.1	52	0
18	Apr_2_2012	349.65	378.71	376.93	376.16	375.88	375.32	378.72(1.86%)	RB	SmallLong	20	0.8	14	-10	24	-17	0.51	85%	0.12	-22.6	0.85%	0	0	47	0
19	Mar_30_2012	349.23	379	376.77	376.22	376.59	374.47	371.8(-0.68%)	DT	OpenShort	-75	-1.4	-151	-40	-168	-100	0.31	84%	0.12	4.7	0.83%	0	-2.2	27	0
20	Mar_29_2012	348.8	379.38	377.52	377.59	377.71	376.44	374.34(-0.54%)	DT	OpenShort	-75	-1.2	-151	-20	-170	-93	0.24	84%	0.15	49.3	0.82%	0	-1.8	27	0

21	Mar_28_2012	348.29	379.62	378.01	378.35	378.43	378.71	376.36(-0.85%)	DT	OpenShort	-75	-0.7	-11	10	-7	-23	0.35	84%	0.13	91.7	0.82%	0	-1.2	38	0
22	Mar_27_2012	347.85	379.57	378.37	378.16	378.21	378.98	379.58(0.15%)	UT	OpenLong	75	0.5	58	10	77	2	0.43	87%	0.16	116.7	0.82%	0	0	36	0
23	Mar_26_2012	347.3	379.43	378.35	377.8	377.55	378.15	379(0.09%)	RB	SmallLong	20	0.3	37	10	56	-21	0.28	87%	0.16	98.1	0.82%	0	-0.1	31	0
24	Mar_23_2012	346.74	378.86	378.5	377.47	377.27	377.44	378.66(0.14%)	N/A	N/A	0	0.2	8	0	26	-45	0.19	87%	0.16	73.2	0.83%	0	-0	30	0
25	Mar_22_2012	346.18	378.02	378.82	377.52	377.34	376.96	378.13(0.72%)	DP	OpenShort	-75	0.1	-26	-10	-16	-56	0.27	87%		61.1	0.83%	0	0	51	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.