Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 3, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $281.5000 (1.73%) ($274.4000 - $281.8600) on Wed. Aug. 3, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.1% (three month average)
RSI   25
Latest Price   $281.5000(1.73%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.5% a day on average for past five trading days.
Weekly Trend   AZO declines -2.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.55% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.55% (StdDev 1.1%)
Hourly BBV 0 ()
Intraday Trend 1.9%

Resistance Level   $292.32
5 Day Moving Average   $282.35(-0.3%)
10 Day Moving Average   $287.85(-2.21%)
20 Day Moving Average   $292.32(-3.7%)
To recent high   -5.7%
To recent low   1.8%
Market Cap   $6.572b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.19% (three month std-dev: 1.1%) daily (68% of days).

Sample size 5 Average positive next day return: 0.56%(100%) Average negative next day return: 0%(0%) Sample size 5 Average positive next three day return: 1.57%(40%) Average negative next three day return: -3.34%(60%) Sample size 5 Average positive next weekly return: 4.01%(20%) Average negative next weekly return: -3.21%(80%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110903

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_3_2011	285.18	292.32	287.85	282.35	281.83	279.01	281.5(1.73%)	DP	OpenShort	-75	-0.1	-201	-80	-195	-217	0.37	52%	0.07	-56.6	1.1%	0	-1.7	25	NAN
2	Aug_2_2011	284.99	293.18	289.26	283.88	283.88	281.85	276.71(-1.96%)	DT	HoldShort	-65	-1.2	-229	-50	-231	-223	0.34	49%	0.04	-50.7	1.08%	0	-2.8	17	NAN
3	Aug_1_2011	284.87	294.27	291.5	287.57	286.68	284.65	282.25(-1.12%)	DT	HoldShort	-65	-1.1	-154	-60	-153	-156	0.35	53%	0.06	-39.6	1.06%	0	-2.6	20	NAN
4	Jul_29_2011	284.7	295.1	292.89	290.11	289.37	285.92	285.45(-0.14%)	DT	OpenShort	-75	-1.2	-198	-90	-212	-155	0.29	56%	0.07	-23.4	1.06%	0	-2.6	31	NAN
5	Jul_28_2011	284.51	295.63	294.12	292.19	291.77	288.7	285.84(-1.14%)	DT	OpenShort	-75	-2.1	-245	-80	-273	-160	0.26	56%	0.06	-7.8	1.06%	0	-3.2	28	NAN

6	Jul_27_2011	284.33	295.98	295.39	294.12	294.09	292.83	289.15(-2.04%)	DT	OpenShort	-75	-2.2	-129	-30	-142	-89	0.4	59%	0.08	10.4	1.05%	0	-3	31	NAN
7	Jul_26_2011	284.11	296.23	296.23	295.41	295.41	294.84	295.16(0.07%)	DP	OpenShort	-75	-0.1	-43	-10	-44	-39	0.15	65%	0.11	33.9	1.01%	0	-0.6	43	NAN
8	Jul_25_2011	283.79	296.13	296.48	296.05	295.88	295.35	294.94(-0.31%)	DT	OpenShort	-75	-0.6	-50	-10	-54	-36	0.23	65%	0.11	43.9	1.01%	0	-0.6	45	NAN
9	Jul_22_2011	283.49	296	296.56	296.13	295.88	295.99	295.85(0.11%)	DP	OpenShort	-75	-0.1	-23	-10	-22	-26	0.17	65%	0.11	39.2	1.02%	0	-0.1	45	NAN
10	Jul_21_2011	283.19	295.85	296.8	296.42	296.6	296.4	295.52(-0.02%)	DT	OpenShort	-75	-0.4	-46	-0	-52	-29	0.29	65%	0.12	47.4	1.03%	0	-0.1	54	NAN

11	Jul_20_2011	282.85	295.74	297.09	296.89	296.9	297.22	295.59(-0.92%)	UD	OpenLong	75	-0.5	8	10	7	12	0.18	68%	0.11	58.8	1.03%	0	-0.1	62	NAN
12	Jul_19_2011	282.53	295.6	297.31	297.16	297.29	296.8	298.33(1.01%)	UT	OpenLong	75	0.5	13	-10	9	24	0.27	68%	0.15	64.3	1.05%	0	1.1	63	NAN
13	Jul_18_2011	282.12	295.29	297.18	297.01	297.38	296.58	295.36(-0.65%)	CR	SmallShort	-20	-0.7	-42	-20	-57	5	0.18	68%	0.15	69	1.04%	0	0	59	NAN
14	Jul_15_2011	281.71	295.13	297.43	297.04	297.35	297.77	297.28(-0.2%)	UT	HoldLong	50	0.1	1	10	-10	35	0.29	68%	0.16	70.5	1.04%	0	0.8	67	NAN
15	Jul_14_2011	281.26	294.77	297.21	297.24	296.99	298.17	297.88(0.32%)	UT	OpenLong	75	0.2	71	30	70	74	0.42	68%	0.17	64.9	1.04%	0	1.1	65	NAN

16	Jul_13_2011	280.78	294.36	296.61	297.34	296.63	296.92	296.94(-0.22%)	UD	OpenLong	75	-0.1	51	-0	47	64	0.31	68%	0.16	65.3	1.04%	0	0.9	62	NAN
17	Jul_12_2011	280.32	294.01	296.23	297.5	296.82	295.8	297.59(0.71%)	N/A	N/A	0	0	-14	-30	-31	37	0.39	71%	0.06	75	1.04%	0	1.2	65	NAN
18	Jul_11_2011	280.15	293.58	295.77	297.41	297.01	296.34	295.5(-0.93%)	CR	SmallShort	-20	-0.6	-55	-20	-79	18	0.28	67%	0.15	77.7	1.06%	0	0.6	62	NAN
19	Jul_8_2011	279.73	293.32	295.43	297.83	297.22	297.83	298.28(-0.03%)	UD	OpenLong	75	0.1	26	10	14	61	0.31	67%	0.16	88.5	1.07%	0	1.6	74	NAN
20	Jul_7_2011	279.29	292.98	294.85	297.15	297.11	297.68	298.38(0.21%)	UT	HoldLong	65	0.4	92	10	92	91	0.33	67%	0.13	93.8	1.07%	0	1.9	78	NAN

21	Jul_6_2011	278.93	292.48	294.27	295.74	295.9	296.62	297.75(0.21%)	UT	HoldLong	65	0.8	45	20	40	61	0.33	67%	0.14	78	1.07%	0	2	78	NAN
22	Jul_5_2011	278.55	291.82	293.71	294.77	294.8	296.55	297.14(-0.16%)	UD	OpenLong	75	0.8	89	40	93	78	0.29	67%	0.2	49	1.07%	0	1.9	75	NAN
23	Jul_1_2011	278	291.25	293.19	293.91	293.93	295.19	297.62(0.94%)	UT	HoldLong	65	1.2	129	30	141	94	0.26	67%	0.14	22.1	1.06%	0	2.1	79	NAN
24	Jun_30_2011	277.61	290.63	292.56	292.7	292.79	293.05	294.85(1.21%)	UT	OpenLong	75	0.8	35	10	33	42	0.38	67%	0.12	-6.6	1.05%	0	1.6	66	NAN
25	Jun_29_2011	277.27	290.35	292.05	292.25	292.34	292.68	291.32(-0.54%)	UD	OpenLong	75	-0.4	10	10	6	23	0.34	65%		-26.4	1.04%	0	0.4	47	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.