Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $282.3800 (-0.04%) ($281.0900 - $283.2600) on Fri. Apr. 29, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.92% (three month average)
RSI   63
Latest Price   $282.3800(-0.04%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.2% a day on average for past five trading days.
Weekly Trend   AZO advances 0.9% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.46% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.46% (StdDev 0.92%)
Hourly BBV 0 ()
Intraday Trend 0%

5 Day Moving Average   $282.19(0.07%)
10 Day Moving Average   $281.8(0.21%)
20 Day Moving Average   $279.23(1.13%)
To recent high   -0.9%
To recent low   12.7%
Market Cap   $6.593b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.19% (three month std-dev: 0.92%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110529

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_29_2011	265.11	279.23	281.8	282.19	282.28	281.95	282.38(-0.04%)	N/A	N/A	0	0.1	-4	-10	-21	48	0.25	65%	0.07	65.5	0.92%	0	0.9	63	0
2	Apr_28_2011	264.92	278.8	281.47	282.68	282.55	282.1	282.48(0.35%)	N/A	N/A	0	-0.1	-25	-10	-50	50	0.3	60%	0.08	70.7	0.93%	0	1.1	63	0
3	Apr_27_2011	264.72	278.38	281.2	282.98	283.17	282.61	281.5(-0.2%)	UD	OpenLong	65	-0.4	8	-10	-14	74	0.62	64%	0.08	78.2	0.97%	0	0.9	60	0
4	Apr_26_2011	264.5	277.98	280.85	282.33	283.13	283	282.07(-0.15%)	UD	OpenLong	75	-0.1	19	10	1	72	0.31	64%	0.08	83.5	1.01%	0	1.2	61	0
5	Apr_25_2011	264.29	277.43	280	281.78	282	283.73	282.5(-0.82%)	UD	OpenLong	75	0.2	68	50	61	89	0.15	61%	0.07	85.6	1.01%	0	1.4	66	0

6	Apr_21_2011	264.1	277.06	279.38	281.3	280.83	283.26	284.85(0.31%)	UT	OpenLong	75	1	174	60	186	137	0.31	61%	0.09	101.6	1.01%	0	2.2	70	0
7	Apr_20_2011	263.85	276.4	278.44	280.1	279.83	280.27	283.96(2.04%)	UT	OpenLong	75	1.2	119	10	124	104	0.38	63%	0.09	114.2	1.01%	0	2.3	71	0
8	Apr_19_2011	263.6	275.7	277.65	279.26	278.96	278.4	278.28(-0.37%)	CR	SmallShort	-20	-0.3	-29	-20	-49	33	0.25	60%	0.08	109.9	0.99%	0	0.7	62	0
9	Apr_18_2011	263.39	275.06	277.49	279.16	278.94	279.4	279.32(-0.27%)	UD	OpenLong	75	0	44	10	34	72	0.24	60%	0.08	96.7	0.98%	0	1	66	0
10	Apr_15_2011	263.19	274.33	276.99	277.88	277.95	279.52	280.08(0.44%)	UT	OpenLong	75	0.5	112	40	117	97	0.37	60%	0.06	79.5	0.99%	0	1.2	73	0

11	Apr_14_2011	263.02	273.5	276.44	277.11	276	278.48	278.85(-0.33%)	UD	OpenLong	75	0.3	118	50	127	91	0.46	60%	0.08	67.2	1%	0	1.1	56	0
12	Apr_13_2011	262.81	272.68	275.91	276.51	275.39	276.39	279.76(0.72%)	UT	OpenLong	75	0.6	150	10	165	103	0.42	60%	0.1	56.3	1%	0	1.3	64	0
13	Apr_12_2011	262.56	271.77	275.29	275.88	274.83	273.52	277.77(1.77%)	N/A	N/A	0	0.3	-44	-40	-63	12	0.66	60%	0.09	47.5	0.99%	0	1.1	65	0
14	Apr_11_2011	262.33	271.05	274.85	275.65	275.48	274.4	272.93(-1.21%)	CR	SmallShort	-20	-0.5	-88	-30	-119	7	0.38	57%	0.08	43.4	0.97%	0	0.3	68	0
15	Apr_8_2011	262.11	270.66	274.71	275.92	276.36	276.15	276.26(0.15%)	UT	HoldLong	50	0.1	16	-0	-3	73	0.24	60%	0.1	46.3	0.96%	0	1	76	0

16	Apr_7_2011	261.85	270.13	274.6	275.6	275.84	276.56	275.84(-0.27%)	UD	OpenLong	75	0	35	20	12	103	0.26	60%	0.11	46.4	0.96%	0	1.1	77	0
17	Apr_6_2011	261.57	269.66	274.24	275.15	275.53	276.58	276.59(-0.02%)	UD	OpenLong	75	0.3	128	30	116	163	0.22	55%	0.11	46.3	0.96%	0	1.4	80	0
18	Apr_5_2011	261.29	269.2	273.6	274.62	274.41	275.11	276.64(0.86%)	UT	HoldLong	65	0.4	72	20	48	143	0.33	53%	0.1	51.4	1.01%	0	1.5	80	0
19	Apr_4_2011	261.03	268.73	272.46	273.98	274.03	274.47	274.28(-0.14%)	UD	OpenLong	75	0.1	83	10	62	146	0.21	46%	0.1	54.6	1.02%	0	1.2	72	0
20	Apr_1_2011	260.78	268.17	271.49	273.31	273.36	273.7	274.67(0.41%)	UT	OpenLong	75	0.3	35	10	11	107	0.26	44%	0.09	58.3	1.14%	0	1.4	68	0

21	Mar_31_2011	260.55	267.68	270.37	273.47	273.1	273.58	273.56(-0.14%)	UD	OpenLong	75	0	42	10	19	110	0.36	43%	0.1	74.2	1.14%	0	1.4	63	0
22	Mar_30_2011	260.3	267.3	269.25	273.18	273.41	273.01	273.94(0.18%)	UT	OpenLong	75	0.2	58	-10	41	108	0.27	43%	0.12	89.7	1.15%	0	1.6	62	0
23	Mar_29_2011	259.98	266.73	268	272.41	272.7	272.61	273.44(0.93%)	UT	HoldLong	50	0.3	8	0	-12	68	0.31	43%	0.12	106.2	1.16%	0	1.7	57	0
24	Mar_28_2011	259.66	266.21	266.94	270.66	271.57	273.82	270.93(-1.66%)	UD	OpenLong	75	0.1	109	70	115	92	0.31	43%	0.12	105.4	1.15%	0	1.2	54	0
25	Mar_25_2011	259.34	265.58	266.3	269.29	269.23	272.78	275.49(1.24%)	UT	OpenLong	75	1.4	211	90	237	131	0.44	45%		90.2	1.12%	0	2.3	72	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.