Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 1, 2011

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $263.5200 (2.16%) ($260.2100 - $267.9800) on Tue. Mar. 1, 2011.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.13% (three month average)
RSI   54
Latest Price   $263.5200(2.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.9% a day on average for past five trading days.
Weekly Trend   AZO declines -0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.565% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.565% (StdDev 1.13%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $256.15(2.88%)
10 Day Moving Average   $256.79(2.62%)
20 Day Moving Average   $257.48(2.35%)
To recent high   -4.3%
To recent low   6%
Market Cap   $6.153b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.44% (three month std-dev: 1.13%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20110401

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_1_2011	253.54	257.48	256.79	256.15	257.08	260.77	263.52(2.16%)	UT	OpenLong	75	2	257	110	315	83	1.02	42%	0.13	25	1.13%	0	1.6	54	NAN
2	Feb_28_2011	253.22	256.96	256.4	253.96	253.83	255.94	257.95(1%)	N/A	N/A	0	1.1	114	60	153	-5	0.53	38%	0.1	11.7	1.09%	0	0.3	50	NAN
3	Feb_25_2011	252.96	256.65	256.64	253.5	252.61	253.4	255.39(0.85%)	N/A	N/A	0	0.5	40	10	67	-43	0.28	38%	0.09	6.2	1.08%	0	-0.3	45	NAN
4	Feb_24_2011	252.73	256.69	257.05	253.54	253	251.71	253.25(1.04%)	DP	OpenShort	-75	-0.1	-70	-40	-64	-87	0.29	41%	0.08	11	1.08%	0	-0.9	50	NAN
5	Feb_23_2011	252.52	256.59	257.9	255.44	254.63	251.81	250.64(-0.77%)	DT	OpenShort	-75	-1.2	-181	-90	-207	-104	0.4	41%	0.07	24	1.1%	0	-1.5	53	NAN

6	Feb_22_2011	252.35	256.59	258.9	257.48	257.56	254.28	252.59(-1.19%)	DT	OpenShort	-75	-1.2	-177	-90	-212	-72	0.38	44%	0.19	35.6	1.09%	0	-1	49	NAN
7	Feb_18_2011	251.88	256.56	259.53	259.12	259.57	257.45	255.64(0.03%)	DP	OpenShort	-75	-0.8	-154	-50	-193	-36	0.34	45%	0.11	45.7	1.1%	0	-0.2	56	NAN
8	Feb_17_2011	251.61	256.41	259.89	260.17	260.73	260.83	255.57(-2.74%)	N/A	N/A	0	-1.1	-30	10	-55	47	0.42	45%	0.1	52.1	1.1%	0	-0.2	60	NAN
9	Feb_16_2011	251.35	256.28	259.94	260.99	261.09	261.69	262.78(0.76%)	UT	OpenLong	75	0.4	86	20	77	114	0.21	48%	0.14	57.6	1.04%	0	1.5	60	NAN
10	Feb_15_2011	251	255.63	258.88	260.78	260.22	260.64	260.81(0%)	UD	OpenLong	65	0	26	0	5	88	0.29	48%	0.14	57.2	1.05%	0	1.2	66	NAN

11	Feb_14_2011	250.64	255.12	258.31	260.59	260.37	260.48	260.82(-0.02%)	UD	OpenLong	75	0.1	67	0	50	118	0.23	48%	0.14	55.2	1.05%	0	1.4	68	NAN
12	Feb_11_2011	250.29	254.68	257.59	260.03	259.88	259.81	260.88(0.48%)	UT	HoldLong	50	0.2	16	-0	-10	94	0.2	50%	0.16	57.4	1.05%	0	1.6	62	NAN
13	Feb_10_2011	249.89	254.21	256.63	259.59	259.61	260.26	259.64(-0.81%)	UD	OpenLong	75	0	57	20	40	107	0.36	54%	0.15	61	1.06%	0	1.5	60	NAN
14	Feb_9_2011	249.51	253.77	256.24	258.67	258.97	259.95	261.76(0.74%)	UT	OpenLong	75	0.9	118	30	113	132	0.29	54%	0.18	52.9	1.09%	0	2.3	62	NAN
15	Feb_8_2011	249.06	253.22	255.06	256.67	257.06	258.95	259.83(0.7%)	UT	OpenLong	75	1.1	93	60	91	100	0.22	55%	0.16	33.1	1.09%	0	2.2	64	NAN

16	Feb_7_2011	248.65	252.83	253.95	255.7	255.62	257.99	258.03(-0.26%)	UD	OpenLong	75	0.9	155	60	168	117	0.27	55%	0.15	1	1.1%	0	2	61	NAN
17	Feb_4_2011	248.27	252.44	253.27	254.8	254.41	255.17	258.7(1.45%)	UT	OpenLong	75	1.7	117	20	127	88	0.33	55%	0.16	-52.7	1.1%	0	2.7	57	NAN
18	Feb_3_2011	247.87	251.96	252.56	253.27	253.37	253.25	255.01(1.29%)	N/A	N/A	0	0.9	-15	-0	-24	11	0.42	53%	0.15	-148.6	1.09%	0	1.6	54	NAN
19	Feb_2_2011	247.5	251.94	252.28	253.49	253.52	253.64	251.76(-1.27%)	UD	OpenLong	75	-0.9	11	0	5	28	0.28	53%	0.14	-190.5	1.08%	0	-0.1	52	NAN
20	Feb_1_2011	247.16	252.23	252.13	253.15	253.66	253.49	255(0.58%)	UT	OpenLong	75	0.8	45	0	47	38	0.34	55%	0.16	-183.9	1.07%	0	1.2	56	NAN

21	Jan_31_2011	246.77	252.8	251.67	251.89	252.46	253.41	253.53(0.98%)	UT	OpenLong	75	0.4	7	30	8	3	0.36	55%	0.15	-113.8	1.07%	0	0.2	51	NAN
22	Jan_28_2011	246.41	253.65	251.55	251.48	251.57	253.83	251.06(-1.97%)	UD	OpenLong	75	-0.1	104	60	122	48	0.39	55%	0.14	-82.3	1.07%	0	-0.4	52	NAN
23	Jan_27_2011	246.06	254.77	251.63	251.7	251.01	251.51	256.1(2.41%)	UT	OpenLong	75	0.6	100	10	116	53	0.58	58%	0.15	-63.1	1.03%	0	0.2	64	NAN
24	Jan_26_2011	245.69	255.55	251.09	250.99	250.89	249.31	250.07(0.55%)	DP	OpenShort	-75	-0.1	-65	-50	-73	-41	0.52	55%	0.13	-57.9	0.99%	0	-0.6	38	NAN
25	Jan_25_2011	245.37	256.62	251.24	250.97	251.3	250.51	248.7(-1.11%)	DT	OpenShort	-75	-0.2	-101	-20	-111	-71	0.49	55%		-54.9	0.99%	0	-0.9	30	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.