Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 22, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $234.7200 (1.45%) ($230.7200 - $234.9800) on Fri. Oct. 22, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.96% (three month average)
RSI   65
Latest Price   $234.7200(1.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.2% a day on average for past five trading days.
Weekly Trend   AZO declines -0.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.48% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.48% (StdDev 0.96%)
Hourly BBV 0 ()
Intraday Trend 1.3%

5 Day Moving Average   $232.05(1.15%)
10 Day Moving Average   $232.45(0.98%)
20 Day Moving Average   $231.56(1.36%)
To recent high   0%
To recent low   14.7%
Market Cap   $5.48b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.06% (three month std-dev: 0.96%) daily (68% of days).

Sample size 3 Average positive next day return: 1.1%(33%) Average negative next day return: -0.5%(67%) Sample size 3 Average positive next three day return: 1.16%(67%) Average negative next three day return: -1.27%(33%) Sample size 3 Average positive next weekly return: 0.92%(33%) Average negative next weekly return: -0.61%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_22_2010	211.16	231.56	232.45	232.05	231.67	232.56	234.72(1.45%)	UT	OpenLong	75	1.1	46	20	56	15	0.33	65%	0.2	100	0.96%	0	1.3	65	NAN
2	Oct_21_2010	210.74	231.13	232.22	231.7	231.52	231.63	231.37(-0.23%)	UD	OpenLong	75	-0.1	28	0	34	10	0.43	63%	0.19	89	0.95%	0	0.1	63	NAN
3	Oct_20_2010	210.35	230.73	232.39	232.03	231.76	230.78	231.9(1.06%)	DP	OpenShort	-75	-0	-36	-30	-45	-7	0.44	65%	0.2	84.6	0.95%	0	0.3	65	NAN
4	Oct_19_2010	209.94	230.28	232.5	232.16	232.11	231.41	229.47(-1.43%)	DT	OpenShort	-75	-0.6	-75	-20	-94	-18	0.72	64%	0.1	70.3	0.97%	0	-0.2	48	NAN
5	Oct_18_2010	209.74	229.73	232.92	232.85	232.72	232.74	232.8(-0.07%)	UD	OpenLong	65	-0	5	-0	-7	41	0.45	67%	0.21	67.8	0.95%	0	0.6	73	NAN

6	Oct_15_2010	209.31	229.13	232.72	232.86	232.83	232.81	232.96(-0.02%)	UD	OpenLong	75	0	17	-0	4	57	0.62	67%	0.2	68.8	0.97%	0	0.8	79	NAN
7	Oct_14_2010	208.9	228.54	232.35	232.86	232.9	232.69	233(0.19%)	UD	OpenLong	65	0	6	-10	-12	60	0.62	67%	0.21	68.4	0.97%	0	0.8	80	NAN
8	Oct_13_2010	208.46	227.86	231.96	232.83	233.01	232.85	232.55(-0.17%)	UD	OpenLong	65	-0.1	5	-0	-18	74	0.73	67%	0.19	68.9	0.97%	0	0.9	84	NAN
9	Oct_12_2010	208.07	227.21	231.77	232.92	233.14	233.11	232.95(0.05%)	UD	OpenLong	65	0	22	0	-5	103	0.5	67%	0.24	66.8	0.98%	0	1	86	NAN
10	Oct_11_2010	207.57	226.48	231.31	232.99	233.18	233.18	232.83(0.01%)	UT	HoldLong	65	-0	42	0	9	139	0.46	67%	0.24	66.1	0.99%	0	1.1	90	NAN

11	Oct_8_2010	207.07	225.69	230.64	232.55	233.04	233.17	232.81(-0.08%)	UD	OpenLong	75	0	59	10	26	156	0.63	67%	0.26	63.2	0.99%	0	1.2	77	NAN
12	Oct_7_2010	206.53	224.94	229.95	231.76	232.37	233.19	233(0%)	UT	HoldLong	50	0.2	82	30	53	170	0.48	67%	0.25	61.5	0.99%	0	1.4	74	NAN
13	Oct_6_2010	206.01	224.14	228.95	230.94	231.32	232.91	233(-0.14%)	UD	OpenLong	75	0.4	120	50	98	187	0.48	67%	0.26	63.7	1%	0	1.6	77	NAN
14	Oct_5_2010	205.47	223.47	227.87	230.45	230.49	231.54	233.33(1.17%)	UT	HoldLong	65	0.6	143	30	124	201	0.76	67%	0.24	74.9	1%	0	1.9	76	NAN
15	Oct_4_2010	204.97	222.7	226.28	229.43	229.67	229.73	230.63(0.79%)	UT	OpenLong	75	0.3	75	0	48	157	0.62	66%	0.25	84	1%	0	1.7	75	NAN

16	Oct_1_2010	204.46	222.06	225.23	228.45	228.84	229.44	228.83(-0.03%)	UD	OpenLong	75	0.1	54	20	24	144	0.61	66%	0.24	88.4	1%	0	1.5	75	NAN
17	Sep_30_2010	203.97	221.45	224.43	227.83	227.94	229.61	228.91(-0.72%)	UD	OpenLong	75	0.3	132	50	115	182	0.68	66%	0.22	95.3	1%	0	1.8	71	NAN
18	Sep_29_2010	203.52	220.7	223.42	226.57	226.75	228.24	230.56(1.03%)	UT	HoldLong	65	1	171	50	165	188	0.73	66%	0.24	94.6	1.01%	0	2.4	76	NAN
19	Sep_28_2010	203.04	219.66	222.25	224.88	224.99	226.26	228.2(1.09%)	UT	OpenLong	75	0.8	131	40	125	147	0.53	64%	0.23	84.8	1.01%	0	2.1	64	NAN
20	Sep_27_2010	202.58	218.8	221.22	222.65	223.12	225.26	225.74(0%)	UT	HoldLong	50	0.8	134	70	139	120	0.42	63%	0.25	69.3	1%	0	1.8	64	NAN

21	Sep_24_2010	202.08	218.22	220.3	221.53	221.42	223.71	225.73(1.39%)	UT	OpenLong	75	1.2	159	70	174	115	0.46	63%	0.24	68.3	1%	0	2.1	64	NAN
22	Sep_23_2010	201.59	217.5	219.48	220.56	220.45	220.99	222.64(0.24%)	UT	OpenLong	75	0.6	110	20	119	81	0.49	63%	0.2	65.4	0.99%	0	1.5	62	NAN
23	Sep_22_2010	201.19	216.89	218.92	219.81	219.85	219.13	222.1(2.34%)	N/A	N/A	0	0.6	-16	-20	-28	19	0.82	63%	0.19	55.8	1.01%	0	1.5	67	NAN
24	Sep_21_2010	200.8	216.29	218.68	219.25	219.65	219.92	217.02(-1.42%)	N/A	N/A	0	-0.6	-17	10	-34	35	1.17	59%	0.16	50.9	0.99%	0	0.2	68	NAN
25	Sep_20_2010	200.48	216.13	218.85	219.5	219.6	220.57	220.14(-0.34%)	UD	OpenLong	75	0.2	100	30	96	113	0.78	63%		61.3	0.97%	0	1.1	72	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.