Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 20, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $220.1400 (-0.34%) ($219.5100 - $222.8700) on Mon. Sep. 20, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   72
Latest Price   $220.1400(-0.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.3% a day on average for past five trading days.
Weekly Trend   AZO advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.485% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-3%)    IGOV(-1%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $219.5(0.29%)
10 Day Moving Average   $218.85(0.59%)
20 Day Moving Average   $216.13(1.86%)
To recent high   -0.3%
To recent low   14.2%
Market Cap   $5.14b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.68% (three month std-dev: 0.97%) daily (68% of days).

Sample size 9 Average positive next day return: 0.66%(44%) Average negative next day return: -0.88%(56%) Sample size 9 Average positive next three day return: 1.91%(56%) Average negative next three day return: -1.59%(44%) Sample size 9 Average positive next weekly return: 2.03%(33%) Average negative next weekly return: -1.16%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20101020

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_20_2010	200.48	216.13	218.85	219.5	219.6	220.57	220.14(-0.34%)	UD	OpenLong	75	0.2	100	30	96	113	0.78	63%	0.17	61.3	0.97%	0	1.1	72	0
2	Sep_17_2010	200.13	215.76	218.67	218.82	218.7	219.38	220.88(0.91%)	UT	OpenLong	75	0.6	86	20	79	108	0.68	63%	0.18	64.8	0.96%	0	1.4	62	0
3	Sep_16_2010	199.77	215.26	218.27	218.22	217.61	218.62	218.89(-0.19%)	UD	OpenLong	75	0.2	56	20	41	99	0.39	63%	0.2	68.3	0.96%	0	1	65	0
4	Sep_15_2010	199.37	214.93	217.82	217.9	217.39	218.03	219.3(0.47%)	UT	OpenLong	75	0.4	81	10	69	116	0.27	67%	0.19	78.5	0.96%	0	1.3	67	0
5	Sep_14_2010	198.99	214.47	216.93	218.08	217.51	216.6	218.27(0.7%)	UT	HoldLong	50	0.1	2	-40	-25	82	0.35	67%	0.17	85.4	0.98%	0	1.1	67	0

6	Sep_13_2010	198.65	213.92	216.25	218.14	218.03	216.76	216.75(-0.53%)	CR	SmallShort	-20	-0.4	-71	-40	-110	45	0.49	67%	0.17	81.5	0.98%	0	0.8	55	0
7	Sep_10_2010	198.32	213.49	216.04	218.48	218.73	218.43	217.9(0.29%)	N/A	N/A	0	-0.2	-12	-10	-44	83	0.28	67%	0.18	81.8	0.98%	0	1.2	58	0
8	Sep_9_2010	197.96	212.93	215.42	218.29	218.77	219.3	217.26(-1.35%)	UD	OpenLong	75	-0.3	64	20	46	118	0.44	67%	0.19	79.7	0.99%	0	1.1	61	0
9	Sep_8_2010	197.59	212.31	214.77	217.65	217.9	219.02	220.24(0.77%)	UT	OpenLong	75	0.6	119	40	114	135	0.41	73%	0.21	70.1	0.97%	0	1.9	63	0
10	Sep_7_2010	197.17	211.62	213.71	215.56	216.19	218.23	218.55(0.05%)	UT	OpenLong	75	0.8	139	70	147	115	0.32	68%	0.28	60.6	0.98%	0	1.8	64	0

11	Sep_3_2010	196.61	211.03	213.15	214.06	214.28	216.77	218.45(0.7%)	UT	OpenLong	75	1.2	162	80	176	118	0.26	63%	0.19	48.5	1.03%	0	2.1	68	0
12	Sep_2_2010	196.23	210.45	212.55	213.3	212.83	214.16	216.94(1.33%)	UT	OpenLong	75	1.1	132	40	141	106	0.46	63%	0.19	41.2	1.03%	0	2	65	0
13	Sep_1_2010	195.86	209.88	211.91	212.2	212.28	211.8	214.09(2.05%)	UT	OpenLong	75	0.6	34	-10	27	56	0.5	61%	0.2	30	1.02%	0	1.4	64	0
14	Aug_31_2010	195.47	209.46	211.71	211.48	212.08	211.51	209.78(-0.59%)	N/A	N/A	0	-0.6	-33	-10	-55	34	0.48	57%	0.18	17.2	1%	0	0.1	62	0
15	Aug_30_2010	195.12	209.33	211.78	211.5	211.82	212.76	211.03(-1.69%)	UD	OpenLong	75	-0.2	22	40	6	69	0.39	57%	0.18	12.4	1%	0	0.6	59	0

16	Aug_27_2010	194.76	209.34	211.44	212.02	211.62	212.66	214.65(1.51%)	UT	OpenLong	75	0.9	96	30	90	113	0.38	62%	0.21	17.4	0.98%	0	1.8	64	0
17	Aug_26_2010	194.36	209.14	210.75	211.7	211.74	210.88	211.46(0.46%)	UT	OpenLong	75	-0.1	37	-30	21	84	0.4	52%	0.19	23.8	0.97%	0	0.9	60	0
18	Aug_25_2010	194	209	210.29	211.61	211.59	210.58	210.5(0.3%)	N/A	N/A	0	-0.4	-82	-30	-118	28	0.44	62%	0.19	26.6	1.01%	0	0.6	61	0
19	Aug_24_2010	193.63	209	209.75	211.99	212.07	210.58	209.88(-1.75%)	UD	OpenLong	75	-0.8	17	20	-0	66	0.53	62%	0.19	38.2	1.22%	0	0.4	61	0
20	Aug_23_2010	193.27	208.97	209.47	212.03	212.06	212.6	213.61(0.25%)	UT	OpenLong	75	0.6	89	20	84	104	0.34	67%	0.11	41.7	1.19%	0	1.7	66	0

21	Aug_20_2010	193.06	208.85	208.8	210.71	210.91	211.54	213.07(0.98%)	UT	OpenLong	75	0.9	43	20	38	57	0.37	66%	0.2	45.4	1.22%	0	1.7	50	0
22	Aug_19_2010	192.67	208.53	208.19	209.67	209.74	211.52	211(-0.66%)	UD	OpenLong	75	0.6	76	60	83	53	0.37	66%	0.2	45.9	1.23%	0	1.1	46	0
23	Aug_18_2010	192.28	208.32	207.66	208.77	208.67	210.28	212.4(1.11%)	UT	OpenLong	75	1.6	126	50	147	61	0.38	63%	0.2	39.1	1.22%	0	1.8	56	0
24	Aug_17_2010	191.89	208	206.96	207.2	207.07	207.95	210.07(1.48%)	RB	SmallLong	20	1.4	48	30	65	-2	0.4	65%	0.2	26	1.24%	0	1	48	0
25	Aug_16_2010	191.51	207.86	206.6	206.55	206.04	207.07	207(-0.41%)	N/A	N/A	0	0.2	18	30	34	-30	0.47	63%		20.6	1.25%	0	-0.4	42	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.