Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 24, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $209.8800 (-1.75%) ($209.3000 - $213.4000) on Tue. Aug. 24, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.22% (three month average)
RSI   61
Latest Price   $209.8800(-1.75%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   AZO advances 1.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.61% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-4%)    IGOV(-1%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.61% (StdDev 1.22%)
Hourly BBV 0 ()
Intraday Trend -1.5%

5 Day Moving Average   $211.99(-1%)
10 Day Moving Average   $209.75(0.06%)
20 Day Moving Average   $208.97(0.44%)
To recent high   -1.7%
To recent low   13.9%
Market Cap   $4.9b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.23% (three month std-dev: 1.22%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100924

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_24_2010	193.63		209.75	211.99	212.07		209.88(-1.75%)	UD	OpenLong	75	-0.8	17	20	-0	66	0.53	62%	0.19	38.2	1.22%	0	0.4	61	NAN
2	Aug_23_2010	193.27	208.97	209.47	212.03	212.06	212.6	213.61(0.25%)	UT	OpenLong	75	0.6	89	20	84	104	0.34	67%	0.11	41.7	1.19%	0	1.7	66	NAN
3	Aug_20_2010	193.06	208.85	208.8	210.71	210.91	211.54	213.07(0.98%)	UT	OpenLong	75	0.9	43	20	38	57	0.37	66%	0.2	45.4	1.22%	0	1.7	50	NAN
4	Aug_19_2010	192.67	208.53	208.19	209.67	209.74	211.52	211(-0.66%)	UD	OpenLong	75	0.6	76	60	83	53	0.37	66%	0.2	45.9	1.23%	0	1.1	46	NAN
5	Aug_18_2010	192.28	208.32	207.66	208.77	208.67	210.28	212.4(1.11%)	UT	OpenLong	75	1.6	126	50	147	61	0.38	63%	0.2	39.1	1.22%	0	1.8	56	NAN

6	Aug_17_2010	191.89	208	206.96	207.2	207.07	207.95	210.07(1.48%)	RB	SmallLong	20	1.4	48	30	65	-2	0.4	65%	0.2	26	1.24%	0	1	48	NAN
7	Aug_16_2010	191.51	207.86	206.6	206.55	206.04	207.07	207(-0.41%)	N/A	N/A	0	0.2	18	30	34	-30	0.47	63%	0.18	20.6	1.25%	0	-0.4	42	NAN
8	Aug_13_2010	191.17	207.73	207.02	206.6	206.06	206.19	207.86(0.66%)	N/A	N/A	0	0.5	27	-0	45	-26	0.62	59%	0.18	20.8	1.25%	0	0.1	39	NAN
9	Aug_12_2010	190.83	207.48	207.34	206.51	206.16	205.01	206.5(0.95%)	DP	OpenShort	-75	-0	-45	-40	-42	-52	0.54	59%	0.18	23.6	1.28%	0	-0.4	50	NAN
10	Aug_11_2010	190.49	207.42	207.57	206.38	206.44	205.93	204.56(-1.1%)	DT	OpenShort	-75	-0.7	-57	-20	-57	-57	0.39	59%	0.16	33.3	1.28%	0	-1.1	47	NAN

11	Aug_10_2010	190.19	207.47	208.16	206.38	206.5	207.31	206.83(-0.21%)	N/A	N/A	0	0.1	8	30	16	-18	0.69	63%	0.17	50.8	1.27%	0	-0.2	53	NAN
12	Aug_9_2010	189.86	207.41	208.47	206.62	206.5	206.96	207.27(-0.06%)	N/A	N/A	0	0.2	30	20	40	-2	0.67	63%	0.19	66.2	1.36%	0	-0.1	51	NAN
13	Aug_6_2010	189.5	207.21	208.47	207.54	206.4	205.69	207.39(0.75%)	DP	OpenShort	-75	-0	-37	-40	-46	-11	0.46	57%	0.19	78.1	1.37%	0	0.1	59	NAN
14	Aug_5_2010	189.14	206.88	208.93	208.37	208	205.84	205.85(0.04%)	DP	OpenShort	-75	-0.7	-56	-80	-74	-3	0.5	57%	0.18	82.3	1.41%	0	-0.3	60	NAN
15	Aug_4_2010	188.8	206.54	209.1	208.96	209.16	207.11	205.76(-0.52%)	DT	OpenShort	-75	-0.8	-102	-70	-131	-15	0.68	55%	0.2	82.5	1.42%	0	-0.2	53	NAN

16	Aug_3_2010	188.42	206.16	209.22	209.88	209.99	210.16	206.83(-2.37%)	CR	SmallShort	-20	-0.6	-34	10	-55	29	0.77	55%	0.2	79.2	1.43%	0	0.1	55	NAN
17	Aug_2_2010	188.04	205.61	209.33	210.5	210.66	211.21	211.85(0.13%)	UT	OpenLong	75	0.3	64	20	56	88	0.61	59%	0.23	80.6	1.39%	0	1.3	64	NAN
18	Jul_30_2010	187.6	204.78	208.56	210.55	210.38	209.82	211.57(1.34%)	UT	HoldLong	50	0.2	13	-20	-5	67	0.53	59%	0.24	76.5	1.4%	0	1.3	68	NAN
19	Jul_29_2010	187.16	203.95	207.65	209.63	210.41	210.11	208.77(-0.76%)	UD	OpenLong	65	-0.2	7	0	-11	59	0.8	62%	0.22	69.8	1.4%	0	0.9	69	NAN
20	Jul_28_2010	186.75	203.2	207.27	209.27	209.66	210.94	210.37(0.2%)	UT	HoldLong	65	0.2	45	50	32	85	0.86	60%	0.24	62	1.43%	0	1.3	76	NAN

21	Jul_27_2010	186.31	202.45	206.71	208.45	208.79	210.7	209.96(-0.99%)	UD	OpenLong	75	0.3	110	70	106	122	0.63	58%	0.23	61.5	1.44%	0	1.4	76	NAN
22	Jul_26_2010	185.89	201.75	206.23	207.96	207.69	208.39	212.06(2.44%)	UT	HoldLong	65	0.8	100	20	89	131	0.69	58%	0.24	62.4	1.45%	0	1.9	84	NAN
23	Jul_23_2010	185.44	200.92	205.25	206.32	206.41	206.88	207(0.03%)	UT	HoldLong	65	0.1	41	20	20	102	1.13	57%	0.22	60.5	1.43%	0	1.2	79	NAN
24	Jul_22_2010	185.04	200.34	204.59	205.37	205.56	206.99	206.94(0.32%)	UT	HoldLong	65	0.3	73	50	58	119	0.99	57%	0.23	57.3	1.43%	0	1.4	80	NAN
25	Jul_21_2010	184.61	199.78	203.74	204.96	204.65	205.95	206.29(-0.58%)	UD	OpenLong	75	0.3	91	40	77	134	0.53	57%		59	1.43%	0	1.4	81	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.