Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $211.5700 (1.34%) ($207.6800 - $212.3800) on Fri. Jul. 30, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.4% (three month average)
RSI   68
Latest Price   $211.5700(1.34%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 1.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.7% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-4%)    IGOV(-1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.7% (StdDev 1.4%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $210.55(0.48%)
10 Day Moving Average   $208.56(1.44%)
20 Day Moving Average   $204.78(3.32%)
To recent high   -0.2%
To recent low   20.2%
Market Cap   $4.94b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.51% (three month std-dev: 1.4%) daily (68% of days).

Sample size 3 Average positive next day return: 1.21%(67%) Average negative next day return: -0.05%(33%) Sample size 3 Average positive next three day return: 3.45%(67%) Average negative next three day return: -6.23%(33%) Sample size 3 Average positive next weekly return: 3.56%(33%) Average negative next weekly return: -4.15%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100830

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_30_2010	187.6	204.78	208.56	210.55	210.38	209.82	211.57(1.34%)	UT	HoldLong	50	0.2	13	-20	-5	67	0.53	59%	0.24	76.5	1.4%	0	1.3	68	NAN
2	Jul_29_2010	187.16	203.95	207.65	209.63	210.41	210.11	208.77(-0.76%)	UD	OpenLong	65	-0.2	7	0	-11	59	0.8	62%	0.22	69.8	1.4%	0	0.9	69	NAN
3	Jul_28_2010	186.75	203.2	207.27	209.27	209.66	210.94	210.37(0.2%)	UT	HoldLong	65	0.2	45	50	32	85	0.86	60%	0.24	62	1.43%	0	1.3	76	NAN
4	Jul_27_2010	186.31	202.45	206.71	208.45	208.79	210.7	209.96(-0.99%)	UD	OpenLong	75	0.3	110	70	106	122	0.63	58%	0.23	61.5	1.44%	0	1.4	76	NAN
5	Jul_26_2010	185.89	201.75	206.23	207.96	207.69	208.39	212.06(2.44%)	UT	HoldLong	65	0.8	100	20	89	131	0.69	58%	0.24	62.4	1.45%	0	1.9	84	NAN

6	Jul_23_2010	185.44	200.92	205.25	206.32	206.41	206.88	207(0.03%)	UT	HoldLong	65	0.1	41	20	20	102	1.13	57%	0.22	60.5	1.43%	0	1.2	79	NAN
7	Jul_22_2010	185.04	200.34	204.59	205.37	205.56	206.99	206.94(0.32%)	UT	HoldLong	65	0.3	73	50	58	119	0.99	57%	0.23	57.3	1.43%	0	1.4	80	NAN
8	Jul_21_2010	184.61	199.78	203.74	204.96	204.65	205.95	206.29(-0.58%)	UD	OpenLong	75	0.3	91	40	77	134	0.53	57%	0.23	59	1.43%	0	1.4	81	NAN
9	Jul_20_2010	184.19	199.11	202.86	204.69	204.07	204.14	207.5(1.79%)	UT	OpenLong	75	0.6	52	-10	30	118	0.62	57%	0.23	57.3	1.43%	0	1.9	75	NAN
10	Jul_19_2010	183.76	198.45	201.59	204.28	204.1	203.34	203.85(0.79%)	UD	OpenLong	65	-0.1	1	-30	-29	90	0.39	55%	0.21	64.9	1.42%	0	1.3	68	NAN

11	Jul_16_2010	183.38	198	200.74	204.05	204.44	203.99	202.25(-1.3%)	UD	OpenLong	65	-0.5	9	-10	-19	92	0.64	55%	0.2	73.6	1.41%	0	1.1	66	NAN
12	Jul_15_2010	183.01	197.63	200.03	203.62	204.01	204.86	204.91(-0.02%)	UD	OpenLong	75	0.3	56	30	38	111	0.93	55%	0.22	82.1	1.4%	0	1.9	76	NAN
13	Jul_14_2010	182.6	197.13	198.86	202.26	202.64	204.89	204.96(-0.23%)	UD	OpenLong	75	0.8	111	80	108	118	0.59	57%	0.23	89.8	1.41%	0	2.2	73	NAN
14	Jul_13_2010	182.18	196.56	197.87	200.69	200.97	203.15	205.43(1.35%)	UT	HoldLong	65	1.6	151	80	159	125	0.61	57%	0.24	98.7	1.43%	0	2.9	79	NAN
15	Jul_12_2010	181.75	195.8	196.87	198.54	198.71	200.4	202.69(1.28%)	UT	OpenLong	75	1.7	95	60	100	79	0.64	57%	0.22	103.9	1.43%	0	2.8	68	NAN

16	Jul_9_2010	181.35	195.12	196.15	197	197.13	198.8	200.12(1.02%)	UT	OpenLong	75	1.4	83	60	91	60	0.56	57%	0.2	95.8	1.42%	0	2.2	62	NAN
17	Jul_8_2010	180.98	194.51	195.66	195.92	196.13	197.03	198.1(0.5%)	UT	OpenLong	75	0.9	80	40	90	48	0.76	57%	0.19	66.7	1.42%	0	1.4	58	NAN
18	Jul_7_2010	180.64	194.04	195.43	194.94	194.8	195.46	197.11(1.26%)	UT	OpenLong	75	0.8	14	20	16	8	0.69	58%	0.18	46.7	1.42%	0	1.2	55	NAN
19	Jul_6_2010	180.32	193.64	195.01	194.63	194.53	195.23	194.66(-0.18%)	UD	OpenLong	75	0	30	20	37	10	0.61	58%	0.19	37.8	1.42%	0	0.4	52	NAN
20	Jul_2_2010	179.97	193.24	195.04	194.94	194.47	194.15	195.01(0.15%)	UT	OpenLong	75	0	4	-20	3	8	0.45	58%	0.21	28.7	1.41%	0	0.5	65	NAN

21	Jul_1_2010	179.6	192.95	195.07	195.16	194.77	193.83	194.72(0.78%)	N/A	N/A	0	-0.1	-40	-40	-53	1	0.74	59%	0.21	27.1	1.42%	0	0.6	68	NAN
22	Jun_30_2010	179.23	192.85	195.11	195.35	195.58	194.8	193.22(-1.18%)	CR	SmallShort	-20	-0.7	-24	-20	-40	24	0.56	59%	0.2	32.9	1.41%	0	0.1	69	NAN
23	Jun_29_2010	178.88	192.82	195.35	195.95	195.74	195.71	195.53(-0.35%)	UD	OpenLong	65	-0.1	2	-0	-16	56	0.73	59%	0.22	35.8	1.4%	0	0.9	72	NAN
24	Jun_28_2010	178.49	192.6	195.23	195.41	195.59	196.36	196.21(0.04%)	UT	OpenLong	75	0.3	47	30	35	81	0.42	59%	0.24	41.8	1.41%	0	1.1	73	NAN
25	Jun_25_2010	178.07	192.32	194.71	195.14	195.04	195.77	196.13(0.25%)	UT	HoldLong	65	0.3	51	20	38	90	0.64	59%		51.9	1.41%	0	1.2	78	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.