Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 8, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $198.1000 (0.5%) ($197.0800 - $200.5900) on Thu. Jul. 8, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.42% (three month average)
RSI   58
Latest Price   $198.1000(0.5%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.5% a day on average for past five trading days.
Weekly Trend   AZO advances 0.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.71% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-4%)    IGOV(-1%)    GLD(2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.71% (StdDev 1.42%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $195.92(1.11%)
10 Day Moving Average   $195.66(1.25%)
20 Day Moving Average   $194.51(1.85%)
To recent high   0%
To recent low   13.2%
Market Cap   $4.625b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.29% (three month std-dev: 1.42%) daily (68% of days).

Sample size 3 Average positive next day return: 0.51%(67%) Average negative next day return: -1.34%(33%) Sample size 3 Average positive next three day return: 0.65%(33%) Average negative next three day return: -1.68%(67%) Sample size 3 Average positive next weekly return: 0.84%(33%) Average negative next weekly return: -2.18%(67%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100808

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_8_2010	180.98	194.51	195.66	195.92	196.13	197.03	198.1(0.5%)	UT	OpenLong	75	0.9	80	40	90	48	0.76	57%	0.19	66.7	1.42%	0	1.4	58	NAN
2	Jul_7_2010	180.64	194.04	195.43	194.94	194.8	195.46	197.11(1.26%)	UT	OpenLong	75	0.8	14	20	16	8	0.69	58%	0.18	46.7	1.42%	0	1.2	55	NAN
3	Jul_6_2010	180.32	193.64	195.01	194.63	194.53	195.23	194.66(-0.18%)	UD	OpenLong	75	0	30	20	37	10	0.61	58%	0.19	37.8	1.42%	0	0.4	52	NAN
4	Jul_2_2010	179.97	193.24	195.04	194.94	194.47	194.15	195.01(0.15%)	UT	OpenLong	75	0	4	-20	3	8	0.45	58%	0.21	28.7	1.41%	0	0.5	65	NAN
5	Jul_1_2010	179.6	192.95	195.07	195.16	194.77	193.83	194.72(0.78%)	N/A	N/A	0	-0.1	-40	-40	-53	1	0.74	59%	0.21	27.1	1.42%	0	0.6	68	NAN

6	Jun_30_2010	179.23	192.85	195.11	195.35	195.58	194.8	193.22(-1.18%)	CR	SmallShort	-20	-0.7	-24	-20	-40	24	0.56	59%	0.2	32.9	1.41%	0	0.1	69	NAN
7	Jun_29_2010	178.88	192.82	195.35	195.95	195.74	195.71	195.53(-0.35%)	UD	OpenLong	65	-0.1	2	-0	-16	56	0.73	59%	0.22	35.8	1.4%	0	0.9	72	NAN
8	Jun_28_2010	178.49	192.6	195.23	195.41	195.59	196.36	196.21(0.04%)	UT	OpenLong	75	0.3	47	30	35	81	0.42	59%	0.24	41.8	1.41%	0	1.1	73	NAN
9	Jun_25_2010	178.07	192.32	194.71	195.14	195.04	195.77	196.13(0.25%)	UT	HoldLong	65	0.3	51	20	38	90	0.64	59%	0.24	51.9	1.41%	0	1.2	78	NAN
10	Jun_24_2010	177.65	192.09	194.06	194.98	194.89	194.82	195.64(-0.3%)	UD	OpenLong	75	0.2	34	-0	17	83	0.66	58%	0.23	72.1	1.41%	0	1.2	66	NAN

11	Jun_23_2010	177.25	191.81	193.31	194.87	194.99	194.31	196.23(1.75%)	N/A	N/A	0	0.5	-4	-20	-24	56	0.65	58%	0.22	87.2	1.41%	0	1.6	55	NAN
12	Jun_22_2010	176.86	191.68	192.55	194.71	195.09	194.96	192.85(-1.03%)	N/A	N/A	0	-0.7	-12	0	-31	45	0.53	58%	0.21	114.8	1.4%	0	0.4	50	NAN
13	Jun_21_2010	176.49	191.29	192.18	194.99	195.27	195.67	194.85(-0.24%)	UD	OpenLong	75	-0	48	20	39	73	0.56	58%	0.23	103	1.39%	0	1.1	57	NAN
14	Jun_18_2010	176.08	190.74	191.33	194.15	194.48	195.22	195.31(0.09%)	UT	OpenLong	75	0.3	49	30	46	56	0.59	58%	0.23	92.8	1.39%	0	1.3	59	NAN
15	Jun_17_2010	175.67	189.98	190.66	192.95	193.31	194.88	195.13(-0.14%)	UD	OpenLong	75	0.5	80	60	89	53	0.46	59%	0.22	70.3	1.39%	0	1.3	55	NAN

16	Jun_16_2010	175.28	189.34	190.36	191.46	191.6	193.74	195.41(0.61%)	UT	OpenLong	75	0.9	109	80	127	55	0.6	59%	0.22	54.8	1.4%	0	1.5	60	NAN
17	Jun_15_2010	174.9	188.62	190	190.1	189.5	191.74	194.23(1.87%)	UT	OpenLong	75	1	86	70	106	25	0.68	59%	0.22	41.7	1.4%	0	1.3	47	NAN
18	Jun_14_2010	174.51	188.08	190	189.03	188.74	189.46	190.66(0.72%)	UT	OpenLong	75	0.4	85	20	105	26	0.47	57%	0.2	36.2	1.39%	0	0.6	61	NAN
19	Jun_11_2010	174.16	187.59	189.66	188.12	187.84	187.26	189.3(0.84%)	DP	OpenShort	-75	0.3	-27	-30	-28	-25	0.87	57%	0.19	33.2	1.39%	0	0.4	61	NAN
20	Jun_10_2010	173.83	187.2	189.91	188.04	187.91	188.02	187.72(-0.46%)	DT	OpenShort	-75	-0.1	-34	0	-43	-6	1.36	57%	0.18	34.5	1.38%	0	0.1	65	NAN

21	Jun_9_2010	173.51	187.08	190.18	189.08	188.82	188.43	188.59(-0.16%)	UD	OpenLong	75	-0.1	12	-20	2	43	0.63	57%	0.18	43.2	1.38%	0	0.3	61	NAN
22	Jun_8_2010	173.19	186.85	190.76	189.89	189.53	187.79	188.89(1.5%)	N/A	N/A	0	-0.2	-48	-70	-81	50	0.71	57%	0.09	48.4	1.38%	0	0.4	63	NAN
23	Jun_7_2010	173.03	186.56	190.38	190.4	190.7	189.22	186.09(-1.48%)	CR	SmallShort	-20	-0.9	-62	-50	-100	53	0.63	56%	0.19	48.8	1.37%	0	-0.1	55	NAN
24	Jun_4_2010	172.71	186.12	190.24	191.36	191.52	191.27	188.89(-2.09%)	N/A	N/A	0	-0.5	-9	-10	-45	98	0.7	60%	0.2	42	1.36%	0	0.5	63	NAN
25	Jun_3_2010	172.36	185.6	189.44	191.98	191.85	192.18	192.93(0.15%)	UT	OpenLong	75	0.2	51	10	22	136	0.67	63%		37.5	1.34%	0	1.3	67	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.