Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 28, 2010

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $180.2600 (-0.97%) ($179.1000 - $183.6500) on Wed. Apr. 28, 2010.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.83% (three month average)
RSI   68
Latest Price   $180.2600(-0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO declines -0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 1.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(47%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.415% in a week (0% probabilities).
TLT(-17%)    TIP(-7%)    SHY(-4%)    IGOV(-0%)    GLD(1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.415% (StdDev 0.83%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $182.74(-1.36%)
10 Day Moving Average   $181.61(-0.74%)
20 Day Moving Average   $178.61(0.92%)
To recent high   -2.6%
To recent low   16.7%
Market Cap   $4.209b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.02% (three month std-dev: 0.83%) daily (68% of days).

Sample size 2 Average positive next day return: 0%(0%) Average negative next day return: -0.71%(100%) Sample size 2 Average positive next three day return: 0%(0%) Average negative next three day return: -5.22%(100%) Sample size 2 Average positive next weekly return: 0%(0%) Average negative next weekly return: -4.56%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100528

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_28_2010	165.31	178.61	181.61	182.74	183.2	182.53	180.26(-0.97%)	CR	SmallShort	-20	-0.7	-60	-20	-108	86	0.35	70%	0.15	64.9	0.83%	0	0.5	68	0
2	Apr_27_2010	165.06	178.29	181.6	182.89	183.23	184.27	182.03(-1.67%)	UD	OpenLong	75	-0.2	91	50	62	176	0.33	69%	0.18	62.7	0.82%	0	1	70	0
3	Apr_26_2010	164.77	177.86	181	182.44	182.37	183.87	185.13(0.59%)	UT	HoldLong	65	0.7	176	60	162	217	0.23	76%	0.21	58.3	0.81%	0	1.9	85	0
4	Apr_23_2010	164.42	177.29	180.03	181.41	181.19	182.18	184.05(0.99%)	UT	HoldLong	65	0.8	139	30	122	188	0.23	76%	0.21	58.9	0.81%	0	2	85	0
5	Apr_22_2010	164.08	176.76	179.15	180.62	180.35	180.88	182.24(0.69%)	UT	OpenLong	75	0.5	78	20	54	148	0.45	75%	0.2	61.8	0.81%	0	1.8	74	0

6	Apr_21_2010	163.75	176.3	178.43	180.38	180.14	180.19	181(0.69%)	UT	HoldLong	65	0.2	55	-0	26	140	0.25	75%	0.19	67.1	0.82%	0	1.7	76	0
7	Apr_20_2010	163.44	175.99	177.92	180.14	180.11	179.83	179.76(-0.13%)	UD	OpenLong	75	-0.1	46	-10	14	142	0.24	75%	0.2	81.8	0.82%	0	1.4	71	0
8	Apr_19_2010	163.11	175.69	177.35	179.28	179.61	180.09	180(-0.06%)	UD	OpenLong	75	0.3	58	20	33	133	0.33	77%	0.19	86.5	0.83%	0	1.7	73	0
9	Apr_16_2010	162.8	175.3	176.71	178.36	178.54	180.39	180.11(-0.52%)	UD	OpenLong	75	0.7	138	80	134	151	0.51	77%	0.12	88.1	0.84%	0	2	68	0
10	Apr_15_2010	162.61	174.89	176.16	177.4	177.26	179.13	181.05(0.7%)	UT	OpenLong	75	1.7	196	70	207	164	0.35	77%	0.2	92.6	0.84%	0	2.9	72	0

11	Apr_14_2010	162.29	174.42	175.33	176.2	175.98	176.69	179.8(2.49%)	UT	OpenLong	75	2.1	110	20	113	99	0.39	77%	0.21	109.4	0.84%	0	3.2	71	0
12	Apr_13_2010	161.95	173.88	174.67	175.44	175.27	175.39	175.44(0.01%)	UT	OpenLong	75	0	24	0	18	41	0.23	74%	0.18	110.1	0.79%	0	1	51	0
13	Apr_12_2010	161.66	173.57	174.45	175.15	175.11	175.27	175.42(0.07%)	UT	OpenLong	75	0.1	32	10	31	36	0.22	74%	0.19	91.4	0.79%	0	1	55	0
14	Apr_9_2010	161.36	173.26	174.32	174.77	174.65	175.15	175.29(0.14%)	UT	OpenLong	75	0.3	26	20	24	32	0.23	74%	0.19	79.3	0.79%	0	1	62	0
15	Apr_8_2010	161.05	172.94	174.18	174.69	174.37	174.96	175.05(-0.54%)	UD	OpenLong	75	0.2	61	20	64	53	0.35	69%	0.19	75.2	0.79%	0	1	61	0

16	Apr_7_2010	160.74	172.6	174.03	174.29	174.19	174.15	176(1.17%)	UT	OpenLong	75	0.7	44	-0	45	42	0.39	71%	0.22	72.1	0.81%	0	1.5	66	0
17	Apr_6_2010	160.39	172.2	173.9	173.81	173.78	173.78	173.97(0.25%)	N/A	N/A	0	0.1	-12	-0	-25	26	0.28	69%	0.2	71.9	0.81%	0	0.7	70	0
18	Apr_5_2010	160.07	171.92	173.91	173.66	173.77	174.23	173.53(-0.77%)	UD	OpenLong	75	-0.1	35	20	26	62	0.4	69%	0.3	72.4	0.83%	0	0.6	70	0
19	Apr_1_2010	159.59	171.69	173.81	173.8	173.72	173.79	174.88(1.03%)	UT	HoldLong	65	0.4	47	0	35	84	0.29	69%	0.18	75.8	0.82%	0	1.2	77	0
20	Mar_31_2010	159.31	171.33	173.55	173.61	173.65	173.31	173.09(-0.28%)	N/A	N/A	0	-0.2	-10	-10	-35	67	0.3	68%	0.19	70.2	0.82%	0	0.6	74	0

21	Mar_30_2010	159	170.92	173.46	173.71	173.99	173.65	173.58(0.2%)	UD	OpenLong	65	-0	2	-10	-27	89	0.34	68%	0.2	65.9	0.83%	0	0.9	79	0
22	Mar_29_2010	158.68	170.5	173.06	174	174.05	173.99	173.23(-0.57%)	UD	OpenLong	65	-0.2	4	-0	-29	103	0.29	68%	0.21	69.2	0.83%	0	0.9	79	0
23	Mar_26_2010	158.34	170.14	172.67	174.19	174.22	174.33	174.22(0.17%)	UT	HoldLong	65	0	55	0	27	137	0.31	68%	0.23	75	0.82%	0	1.3	83	0
24	Mar_25_2010	157.98	169.72	172.15	173.8	174	174.1	173.93(0.21%)	UT	HoldLong	65	0	56	10	31	132	0.37	68%	0.23	77.7	0.83%	0	1.3	76	0
25	Mar_24_2010	157.62	169.32	171.64	173.46	173.26	174.11	173.57(-0.85%)	UD	OpenLong	75	0	53	30	28	129	0.44	68%		80.8	0.83%	0	1.4	78	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.