Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 2, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $150.4800 (-0.48%) ($149.8900 - $152.0500) on Wed. Dec. 2, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.54% (three month average)
RSI   56
Latest Price   $150.4800(-0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO advances 2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(48%)    SPY(46%)    XLP(46%)    IWM(42%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -0.77% in a week (0% probabilities).
TLT(-16%)    TIP(-7%)    SHY(-5%)    IGOV(0%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.77% (StdDev 1.54%)
Hourly BBV 0 ()
Intraday Trend -0.8%

5 Day Moving Average   $149.98(0.33%)
10 Day Moving Average   $148.5(1.33%)
20 Day Moving Average   $145.78(3.22%)
To recent high   -2%
To recent low   11.2%
Market Cap   $3.513b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 2.4% (three month std-dev: 1.54%) daily (68% of days).

Sample size 6 Average positive next day return: 1%(67%) Average negative next day return: -0.8%(33%) Sample size 6 Average positive next three day return: 0.95%(67%) Average negative next three day return: -0.44%(33%) Sample size 6 Average positive next weekly return: 1%(67%) Average negative next weekly return: -0.55%(33%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20100102

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_2_2009	147.09	145.78	148.5	149.98	149.79	150.63	150.48(-0.48%)	UD	OpenLong	75	0.1	67	40	56	101	0.43	54%	-0.05	93.8	1.54%	0	1.3	56	0
2	Dec_1_2009	147.17	145.21	147.75	149.34	149.24	149.42	151.2(2.25%)	UT	OpenLong	75	0.5	47	10	35	83	0.68	52%	-0.03	89.9	1.54%	0	1.7	66	0
3	Nov_30_2009	147.22	144.47	146.94	148.65	148.55	148.95	147.87(-1.45%)	UD	OpenLong	75	-0.2	16	20	1	61	0.67	49%	-0.04	79	1.52%	0	0.9	62	0
4	Nov_27_2009	147.28	143.87	146.53	148.56	148.37	149.06	150.05(-0.16%)	UD	OpenLong	75	0.4	63	30	53	91	0.32	49%	-0.09	69.8	1.51%	0	1.5	73	0
5	Nov_25_2009	147.41	143.27	145.92	147.72	147.61	148.15	150.29(2.02%)	UT	OpenLong	75	0.6	51	20	40	84	0.66	49%	-0.01	63.4	1.5%	0	1.7	74	0

6	Nov_24_2009	147.42	142.57	145.58	146.83	146.8	147.68	147.31(-0.28%)	UD	OpenLong	75	0.1	58	40	45	96	0.29	47%	-0.04	59.4	1.48%	0	1.2	72	0
7	Nov_23_2009	147.48	142.06	145.18	145.89	146	147.07	147.73(0.21%)	UT	OpenLong	75	0.5	82	50	74	105	0.37	47%	0.01	49.5	1.49%	0	1.5	74	0
8	Nov_20_2009	147.47	141.53	144.72	144.95	144.65	145.92	147.42(1.09%)	UT	HoldLong	65	0.7	67	60	55	102	0.77	47%	-0.02	37	1.5%	0	1.6	78	0
9	Nov_19_2009	147.5	141.03	144.02	144.2	143.89	144.94	145.83(-0.02%)	UD	OpenLong	75	0.5	75	40	63	109	0.56	47%	-0.05	25.1	1.49%	0	1.4	78	0
10	Nov_18_2009	147.57	140.67	143.47	143.87	143.5	143.38	145.86(2.27%)	UT	OpenLong	75	0.6	31	-10	11	91	0.66	51%	-0.03	16	1.49%	0	1.5	66	0

11	Nov_17_2009	147.62	140.26	142.83	144.2	143.74	142.83	142.62(-0.29%)	N/A	N/A	0	-0.5	-13	-50	-44	81	0.48	48%	-0.07	11.7	1.53%	0	0.8	66	0
12	Nov_16_2009	147.72	140.16	142.5	144.35	144.62	143.61	143.03(-0.45%)	N/A	N/A	0	-0.4	-1	-40	-33	95	0.89	48%	-0.04	7.5	1.53%	0	0.9	64	0
13	Nov_13_2009	147.78	140.16	141.87	144.39	144.57	144.64	143.67(-0.36%)	UD	OpenLong	65	-0.2	13	10	-17	102	0.43	46%	-0.06	6.4	1.54%	0	1.1	64	0
14	Nov_12_2009	147.87	140.17	141.07	143.72	144.07	145.64	144.19(-2.25%)	UD	OpenLong	75	0.1	82	80	69	121	0.82	46%	-0.03	-1.3	1.56%	0	1.2	65	0
15	Nov_11_2009	147.92	140.14	140.47	142.93	142.78	144.49	147.51(2.9%)	UT	OpenLong	75	1.4	114	80	110	125	1.19	48%	-0.04	-11.4	1.54%	0	2.2	68	0

16	Nov_10_2009	147.98	139.9	139.31	141.29	141.22	142.51	143.35(0.08%)	UT	OpenLong	75	0.7	75	60	72	84	0.53	42%	-0.08	-32	1.49%	0	1.1	64	0
17	Nov_9_2009	148.1	139.92	138.66	140.41	140.46	141.06	143.24(2.08%)	UT	OpenLong	75	0.9	69	30	72	60	0.59	42%	-0.09	-42.7	1.52%	0	1.1	53	0
18	Nov_6_2009	148.23	139.96	138.04	139.01	139.38	139.93	140.32(0.08%)	UT	OpenLong	75	0.4	25	40	31	5	0.55	42%	-0.11	-52.7	1.53%	0	0.1	38	0
19	Nov_5_2009	148.4	140.21	137.74	138	138.4	139.86	140.21(0.62%)	RB	SmallLong	20	0.6	34	80	52	-20	0.54	40%	-0.11	-56.6	1.54%	0	0	37	0
20	Nov_4_2009	148.56	140.52	137.59	137.62	137.64	138.83	139.35(0.3%)	N/A	N/A	0	0.4	45	60	71	-33	0.89	40%	-0.09	-54.5	1.56%	0	-0.3	34	0

21	Nov_3_2009	148.69	140.89	137.43	137.03	137.38	136.94	138.93(1.99%)	DP	OpenShort	-65	0.5	-3	-10	22	-76	0.9	38%	-0.11	-55.7	1.57%	0	-0.5	36	0
22	Nov_2_2009	148.85	141.28	137.58	136.68	137.21	136.45	136.22(0.67%)	DP	OpenShort	-75	-0.1	-69	-30	-51	-122	0.81	35%	-0.13	-56.7	1.57%	0	-1.2	25	0
23	Oct_30_2009	149.04	141.73	138.31	136.93	137.5	137.82	135.31(-2.15%)	DT	HoldShort	-65	-0.4	-37	30	-14	-107	0.89	37%	-0.13	-54.3	1.57%	0	-1.6	22	0
24	Oct_29_2009	149.23	142.29	139.21	137.39	137.75	137.97	138.29(1.37%)	DP	OpenShort	-65	0.2	-3	20	26	-88	0.88	39%	-0.13	-52.7	1.58%	0	-1.1	24	0
25	Oct_28_2009	149.43	142.66	139.81	137.55	137.66	137.17	136.42(-0.55%)	DT	HoldShort	-65	-0.3	-43	-20	-20	-112	1.07	39%		-49.4	1.57%	0	-1.7	13	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.