Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AZO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 14 2009



AZO: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090814 AZOHourly  Intraday  $0  $143.92  -100%  99.17%  -0.83%  -1.7  6.48%  -1%-1.76%Chart
  2 20090623 BJKHourly  Intraday  $0  $20.04  -100%  99.21%  -0.79%  -2  2.59%  -1.15%-1.33%Chart
  3 20090605 TLTHourly  Intraday  $0  $89.84  -100%  99.24%  -0.76%  -1.5  0.14%  -0.94%-1.53%Chart
  4 20090522 TLTHourly  Intraday  $0  $93.53  -100%  98.89%  -1.11%  -1.9  $-2.61%  -0.93%-1.55%Chart
  5 20090219 GSKHourly  Intraday  $0  $33.32  -100%  98.93%  -1.07%  -1.8  $-9.42%  -1.24%-1.42%Chart
 
  6 20090123 LHHourly  Intraday  $0  $57.56  -100%  99.16%  -0.84%  -1.6  2.85%  -0.79%-1.92%Chart
  7 20081230 BRK.BHourly  Intraday  $0  $61.12  -100%  98.96%  -1.04%  -1.5  4.38%  -0.91%-1.39%Chart
  8 20080903 USOHourly  Intraday  $0  $707.52  -100%  99.16%  -0.84%  -2.1  $-6.18%  -1.17%-1.85%Chart
  9 20080822 EWYHourly  Intraday  $0  $46.12  -100%  99.14%  -0.86%  -1.9  $-6.18%  -1.09%-1.86%Chart
  10 20080819 EWGHourly  Intraday  $0  $26.97  -100%  99.23%  -0.77%  -2  0%  -0.94%-1.72%Chart
 
  11 20080819 EWIHourly  Intraday  $0  $49.36  -100%  99.16%  -0.84%  -2  $-2.03%  -0.99%-1.33%Chart
  12 20080819 VWOHourly  Intraday  $0  $40.63  -100%  99.07%  -0.93%  -2.1  0.17%  -0.83%-1.92%Chart
  13 20080818 EWPHourly  Intraday  $0  $49.71  -100%  99.16%  -0.84%  -2  $-2.33%  -1.07%-1.37%Chart
  14 20080716 BRK.BHourly  Intraday  $0  $75.8  -100%  98.9%  -1.1%  -1.9  3.56%  -1%-2.12%Chart
  15 20080715 VGKHourly  Intraday  $0  $61.47  -100%  98.89%  -1.11%  -1.8  5.47%  -0.85%-2%Chart
 
  16 20080702 PKWHourly  Intraday  $0  $20.85  -100%  98.96%  -1.04%  -1.7  $-1.2%  -0.89%-2.08%Chart
  17 20080630 IWMHourly  Intraday  $0  $69.05  -100%  99.07%  -0.93%  -2  $-1.42%  -0.81%-1.4%Chart
  18 20080630 QQQHourly  Intraday  $0  $45.17  -100%  98.95%  -1.05%  -2  1.77%  -0.82%-1.76%Chart
  19 20080611 EWPHourly  Intraday  $0  $57.36  -100%  98.95%  -1.05%  -2  0.42%  -1.02%-2%Chart
  20 20080125 DTEHourly  Intraday  $0  $41.47  -100%  98.97%  -1.03%  -2  5.11%  -0.77%-1.79%Chart
 
  21 20080124 EIXHourly  Intraday  $0  $50.21  -100%  99.05%  -0.95%  -1.8  3.57%  -1.19%-2.18%Chart
  22 20080118 SPYHourly  Intraday  $0  $132.06  -100%  98.97%  -1.03%  -2  2.41%  -1.17%-1.86%Chart
  23 20080116 QQQHourly  Intraday  $0  $46.05  -100%  98.93%  -1.07%  -1.6  $-2.48%  -0.8%-2.06%Chart
  24 20080108 EEMHourly  Intraday  $0  $48.2  -100%  99.22%  -0.78%  -1.5  $-1.62%  -0.77%-1.82%Chart
  25 20080103 XLYHourly  Intraday  $0  $31.84  -100%  98.88%  -1.12%  -1.9  $-2.64%  -0.97%-1.45%Chart
 
  26 20071205 USOHourly  Intraday  $0  $549.52  -100%  98.98%  -1.02%  -1.8  7.58%  -0.88%-1.37%Chart
  27 20071121 XLYHourly  Intraday  $0  $32.97  -100%  99.04%  -0.96%  -1.6  3.58%  -0.83%-2.07%Chart
  28 20070816 QQQHourly  Intraday  $0  $45.45  -100%  99.02%  -0.98%  -2  4.58%  -0.98%-1.81%Chart
  29 20070814 EWIHourly  Intraday  $0  $65.3  -100%  99.24%  -0.76%  -1.4  $-1.35%  -0.84%-1.71%Chart
  30 20070806 XOPHourly  Intraday  $0  $169.68  -100%  99%  -1%  -1.7  3.58%  -0.89%-1.96%Chart
 
  31 20070731 IWMHourly  Intraday  $0  $77.1  -100%  98.9%  -1.1%  -1.9  0.13%  -0.99%-1.66%Chart
  32 20070730 PXDHourly  Intraday  $0  $45.74  -100%  99.07%  -0.93%  -2  $-4.31%  -1.05%-1.63%Chart
  33 20070626 ADMHourly  Intraday  $0  $32.76  -100%  99.15%  -0.85%  -2.1  4.58%  -0.8%-1.65%Chart
  34 20070626 DTEHourly  Intraday  $0  $47.96  -100%  98.76%  -1.24%  -1.8  2.36%  -1.19%-2.02%Chart
  35 20070601 PEIXHourly  Intraday  $0  $1396.5  -100%  98.81%  -1.19%  -2  $-4.51%  -1.24%-1.6%Chart
 
  36 20070305 STTHourly  Intraday  $0  $64.39  -100%  98.94%  -1.06%  -1.9  0.36%  -1.21%-2.12%Chart
  37 20070302 STTHourly  Intraday  $0  $65.08  -100%  98.86%  -1.14%  -1.8  0.37%  -1.24%-1.71%Chart
  38 20061222 PEIXHourly  Intraday  $0  $1724.1  -100%  99.03%  -0.97%  -1.4  $-8.65%  -0.82%-2.1%Chart
  39 20061221 PHHourly  Intraday  $0  $51.83  -100%  98.76%  -1.24%  -2  $-1.12%  -0.83%-1.65%Chart
  40 20061201 CMIHourly  Intraday  $0  $29.66  -100%  98.93%  -1.07%  -1.4  3.44%  -0.93%-1.54%Chart
 
  41 20060922 ROKHourly  Intraday  $0  $54.47  -100%  99.04%  -0.96%  -1.9  6.66%  -1.15%-1.74%Chart
  42 20060921 ROKHourly  Intraday  $0  $55  -100%  98.8%  -1.2%  -1.7  4.47%  -1.02%-1.8%Chart
  43 20060915 ADMHourly  Intraday  $0  $38.13  -100%  98.88%  -1.12%  -1.5  0.92%  -0.76%-1.67%Chart
  44 20060829 USOHourly  Intraday  $0  $513.52  -100%  98.94%  -1.06%  -1.7  $-3.1%  -0.86%-1.45%Chart
  45 20060808 FCELHourly  Intraday  $0  $1205.28  -100%  99.17%  -0.83%  -1.6  2.75%  -0.98%-1.52%Chart
 
  46 20060808 SNYHourly  Intraday  $0  $44.45  -100%  99.09%  -0.91%  -2  1.01%  -1.21%-1.97%Chart
  47 20060731 MGMHourly  Intraday  $0  $35.54  -100%  99.02%  -0.98%  -1.3  $-0.53%  -1.17%-2.05%Chart
  48 20060707 STTHourly  Intraday  $0  $56.29  -100%  98.93%  -1.07%  -1.8  $-2.47%  -0.76%-1.74%Chart
  49 20060613 PSTIHourly  Intraday  $0  $48800  -100%  99.07%  -0.93%  -1.9  $-3.07%  -0.89%-1.48%Chart
  50 20060612 EWPHourly  Intraday  $0  $39.42  -100%  98.92%  -1.08%  -2  0.33%  -0.77%-2.14%Chart
 
  51 20060609 STTHourly  Intraday  $0  $60.32  -100%  99.08%  -0.92%  -1.6  $-2.39%  -0.99%-1.65%Chart
  52 20060609 IWMHourly  Intraday  $0  $69.54  -100%  99.12%  -0.88%  -1.7  $-0.99%  -1.03%-2.19%Chart
  53 20060606 GLDHourly  Intraday  $0  $62.55  -100%  98.83%  -1.17%  -1.3  $-10.6%  -0.8%-1.62%Chart
  54 20060522 PHHourly  Intraday  $0  $51.99  -100%  98.97%  -1.03%  -1.9  $-1.54%  -1.06%-1.48%Chart
  55 20060515 TIFHourly  Intraday  $0  $32.66  -100%  98.97%  -1.03%  -1.7  $-0.8%  -1.01%-1.91%Chart
 
  56 20060413 OHourly  Intraday  $0  $22.09  -100%  98.88%  -1.12%  -1.8  3.21%  -1.06%-1.95%Chart
  57 20060210 WMBHourly  Intraday  $0  $21.9  -100%  98.96%  -1.04%  -1.9  1.6%  -1.01%-2.02%Chart
  58 20050915 PSTIHourly  Intraday  $0  $36240  -100%  99.23%  -0.77%  -1.9  4.25%  -0.89%-2.16%Chart
  59 20050518 OIHHourly  Intraday  $0  $577  -100%  99.08%  -0.92%  -1.3  5.84%  -1%-1.42%Chart
  60 20050324 FCELHourly  Intraday  $0  $1431.36  -100%  98.91%  -1.09%  -1.4  $-1.01%  -0.84%-1.91%Chart
 
  61 20050228 KZIAHourly  Intraday  $0  $129.14  -100%  98.94%  -1.06%  -1.9  1.22%  -1.12%-1.58%Chart
  62 20050111 PSTIHourly  Intraday  $0  $29220  -100%  98.85%  -1.15%  -2.1  $-0.07%  -1.05%-1.45%Chart
  63 20040811 PXDHourly  Intraday  $0  $32.55  -100%  99.24%  -0.76%  -1.6  $-2.21%  -0.88%-2%Chart
  64 20040811 QQQHourly  Intraday  $0  $32.92  -100%  99.13%  -0.87%  -1.6  2.83%  -0.78%-1.84%Chart
  65 20040610 OTRKHourly  Intraday  $0  $16968  -100%  98.88%  -1.12%  -1.8  $-2.55%  -1.18%-1.5%Chart
 
  66 20040421 STTHourly  Intraday  $0  $47.99  -100%  99.21%  -0.79%  -2  2.15%  -0.79%-1.85%Chart
  67 20030731 DTEHourly  Intraday  $0  $35.71  -100%  99.17%  -0.83%  -2  $-1.46%  -0.9%-1.6%Chart
 
Total return: -65.98%
Avg positive open return: NAN(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.02(100%)   Avg negative intraday return: NAN(0%)
Avg positive next week return: 2.96(54%)   Avg negative next week return: -2.93(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA