Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Apr. 12, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $161.7200 (1.6%) ($159.8900 - $162.5500) on Sun. Apr. 12, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.41% (three month average)
RSI   53
Latest Price   $161.7200(1.6%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.4% a day on average for past five trading days.
Weekly Trend   AZO declines -0.6% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AZO price   AZO will decline at least -1.205% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.205% (StdDev 2.41%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $159.51(1.39%)
10 Day Moving Average   $161.17(0.34%)
20 Day Moving Average   $161.08(0.4%)
To recent high   -3.1%
To recent low   27.3%
Market Cap   $N/A

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 1.64% (three month std-dev: 2.41%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090512

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_9_2009	138.68	161.08	161.17	159.51	159.19	159.59	161.72(1.6%)	UT	OpenLong	75	0.8	37	10	48	5	0.89	70%	0.51	26.8	2.41%	0	0.2	53	NAN
2	Apr_8_2009	137.98	161.04	161.56	158.81	158.55	157.86	159.18(2.39%)	DP	OpenShort	-75	0.1	-39	-40	-42	-30	1	70%	0.4	34.1	2.43%	0	-0.7	49	NAN
3	Apr_7_2009	137.43	161.03	161.89	160.34	159.73	158.79	155.47(-3.36%)	DT	OpenShort	-75	-1.8	-32	-50	-37	-15	1.09	70%	0.39	56.1	2.41%	0	-2	42	NAN
4	Apr_6_2009	136.9	161.19	162.27	161.77	161.39	159.24	160.88(0.36%)	DP	OpenShort	-75	-0.3	-36	-100	-44	-11	0.88	76%	0.42	66.7	2.4%	0	-0.1	50	NAN
5	Apr_3_2009	136.33	160.7	162.1	162.28	162.29	160.67	160.3(1.3%)	DP	OpenShort	-75	-0.5	-62	-70	-76	-18	1.27	76%	0.37	76.8	2.4%	0	-0.1	55	NAN

6	Apr_2_2009	135.83	160.37	162.12	163.05	163.24	163.54	158.24(-5.14%)	N/A	N/A	0	-1.2	-13	20	-21	10	2.56	76%	0.42	88.4	2.41%	0	-0.5	48	NAN
7	Apr_1_2009	135.26	160.13	162.43	164.65	163.72	163.9	166.82(2.58%)	UT	OpenLong	75	0.5	32	-10	28	45	1.08	88%	0.42	109.7	2.31%	0	1.6	60	NAN
8	Mar_31_2009	134.69	159.49	161.93	163.72	163.58	162.94	162.62(-0.48%)	UD	OpenLong	75	-0.3	10	-30	2	32	0.97	87%	0.37	113.8	2.31%	0	0.7	59	NAN
9	Mar_30_2009	134.2	158.93	161.81	162.81	162.84	163.53	163.4(-0.48%)	UD	OpenLong	75	0.1	12	30	5	31	0.82	87%	0.34	86.1	2.32%	0	0.8	62	NAN
10	Mar_27_2009	133.74	157.84	161.33	161.87	161.68	164.23	164.19(-1.21%)	UD	OpenLong	75	0.4	67	110	69	62	0.64	87%	0.37	71.9	2.33%	0	1	74	NAN

11	Mar_26_2009	133.25	156.78	160.93	161.04	160.11	162.16	166.2(2.47%)	UT	OpenLong	75	0.7	80	70	83	72	1.06	87%	0.38	60.6	2.34%	0	1.3	71	NAN
12	Mar_25_2009	132.75	155.55	160.35	159.96	159.11	159.14	162.19(2.62%)	UT	OpenLong	75	0.3	28	-10	20	50	1.09	86%	0.31	55.8	2.33%	0	0.9	68	NAN
13	Mar_24_2009	132.34	154.65	159.97	159.99	159.35	158.07	158.05(-0.42%)	CR	SmallShort	-20	-0.3	-20	-70	-38	35	1.18	85%	0.3	63.4	2.33%	0	0.5	59	NAN
14	Mar_23_2009	131.95	154.05	159.98	160.67	160.37	159.08	158.72(-0.82%)	N/A	N/A	0	-0.3	-16	-60	-39	52	1.65	85%	0.25	72.4	2.33%	0	0.6	65	NAN
15	Mar_20_2009	131.62	153.24	159.22	160.62	160.79	160.64	160.03(-0.49%)	UD	OpenLong	65	-0.1	2	-0	-23	76	1.4	85%	0.3	76.2	2.33%	0	0.9	78	NAN

16	Mar_19_2009	131.23	152.55	158.55	160.72	160.83	161.66	160.82(-0.92%)	UD	OpenLong	75	0	39	40	15	110	1.36	85%	0.33	80.9	2.35%	0	1.1	74	NAN
17	Mar_18_2009	130.8	151.64	157.74	160.75	160.8	160.95	162.31(0.53%)	UT	HoldLong	65	0.2	59	10	33	137	1.49	85%	0.38	77.5	2.38%	0	1.3	77	NAN
18	Mar_17_2009	130.3	150.21	156.91	159.99	160.11	160	161.45(1.86%)	UT	HoldLong	50	0.2	28	-0	-7	133	1.37	85%	0.47	68.4	2.39%	0	1.3	71	NAN
19	Mar_16_2009	129.69	148.75	155.86	159.24	159.85	160.66	158.5(-1.25%)	UD	OpenLong	75	-0.1	66	50	36	156	1.19	85%	0.45	62.7	2.38%	0	1.1	66	NAN
20	Mar_13_2009	129.11	147.66	154.13	157.54	158.45	160.23	160.51(-0.3%)	UD	OpenLong	75	0.3	88	100	66	152	1.25	85%	0.44	53	2.39%	0	1.5	72	NAN

21	Mar_12_2009	128.54	146.59	152.34	155.99	155.82	159.05	161(1.57%)	UT	OpenLong	75	0.6	96	140	81	140	1.41	85%	0.45	50.8	2.4%	0	1.8	64	NAN
22	Mar_11_2009	127.96	145.43	150.34	154.28	154.04	156.66	158.51(0.54%)	UT	OpenLong	75	0.6	112	110	105	133	1.33	85%	0.4	50.1	2.42%	0	1.7	66	NAN
23	Mar_10_2009	127.45	144.43	148.84	153.43	152.7	152.59	157.66(5.11%)	UT	OpenLong	75	0.6	56	-20	36	116	1.88	85%	0.4	51.7	2.44%	0	1.9	73	NAN
24	Mar_9_2009	126.94	143.6	147.55	152.09	152.28	151.42	150(-1.81%)	UD	OpenLong	65	-0.3	10	-40	-23	108	1.84	86%	0.36	58.3	2.39%	0	1	70	NAN
25	Mar_6_2009	126.48	143.26	146.76	150.09	152.69	152.81	152.76(0.2%)	UT	OpenLong	75	0.4	58	60	38	116	1.79	86%		59.7	2.56%	0	1.6	65	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.