Trading Signals: AZO Stock Price Prediction and Forecast

^ AZO: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 10, 2009

Trading Signals: AZO Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(AutoZone Inc.)
AZO latest price $139.5200 (-2.06%) ($138.5600 - $143.3000) on Tue. Feb. 10, 2009.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.85% (three month average)
RSI   62
Latest Price   $139.5200(-2.06%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AZO advances 0.1% a day on average for past five trading days.
Weekly Trend   AZO advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AZO advance at 0% a week (0% probability)
XLY(47%)    SPY(45%)    XLP(45%)    IWM(41%)    PEJ(41%)
Factors Impacting AZO price   AZO will decline at least -1.925% in a week (0% probabilities).
TLT(-16%)    TIP(-6%)    SHY(-5%)    IGOV(0%)    GLD(1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.925% (StdDev 3.85%)
Hourly BBV 0 ()
Intraday Trend -1.7%

5 Day Moving Average   $140.56(-0.74%)
10 Day Moving Average   $138.38(0.82%)
20 Day Moving Average   $135.11(3.26%)
To recent high   -3.1%
To recent low   56.6%
Market Cap   $3.258b

AutoZone, Inc. engages in the provision of retail and distribution of automotive replacement parts and accessories. The firm offers ALLDATA, which produces, sells, and maintains diagnostic and repair information software used in the automotive repair industry. The company was founded by Joseph R. Hyde, III on July 4, 1979 and is headquartered in Memphis, TN.

$. AZO price fluctuates within 3.23% (three month std-dev: 3.85%) daily (68% of days).

Sample size 1 Average positive next day return: 0.57%(100%) Average negative next day return: 0%(0%) Sample size 1 Average positive next three day return: 1.16%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 0%(0%) Average negative next weekly return: -6.23%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20090310

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_10_2009	121.43	135.11	138.38	140.56	141.18	142.06	139.52(-2.06%)	UD	OpenLong	65	-0.2	8	60	-4	42	0.93	56%	0.09	40.2	3.85%	0	1	62	0
2	Feb_9_2009	121.32	134.58	137.85	140.47	140.43	142.82	142.46(-1.04%)	UD	OpenLong	75	0.4	56	120	51	70	0.83	56%	0.1	30.1	3.85%	0	1.8	73	0
3	Feb_6_2009	121.2	134.07	136.85	138.84	138.82	140.31	143.96(2.93%)	UT	OpenLong	75	1.3	58	70	56	62	1.99	56%	0.13	13.3	3.85%	0	2.5	66	0
4	Feb_5_2009	121.04	133.59	135.72	136.63	136.52	138.05	139.86(2.09%)	UT	OpenLong	75	1	24	80	20	36	1.24	53%	0.1	-7.2	3.84%	0	1.9	64	0
5	Feb_4_2009	120.92	133.32	135.02	135.85	135.54	137.33	137(-1.5%)	UD	OpenLong	75	0.4	35	90	32	43	1.28	53%	0.02	-17.6	3.87%	0	1.2	67	0

6	Feb_3_2009	120.89	133.38	134.61	135.91	135.22	135	139.08(3.56%)	UT	OpenLong	75	1	27	-30	21	44	1.27	51%	0.02	-7.5	3.87%	0	1.8	66	0
7	Feb_2_2009	120.86	133.26	133.6	134.87	135.1	133.74	134.3(1.06%)	N/A	N/A	0	-0.2	-11	-70	-22	21	1.12	51%	-0.03	-9.5	3.91%	0	0.3	61	0
8	Jan_30_2009	120.9	133.53	133.43	134.53	135.23	135.45	132.89(-2.29%)	N/A	N/A	0	-0.5	-3	30	-11	23	0.89	53%	-0.04	2.7	3.94%	0	-0.2	50	0
9	Jan_29_2009	120.95	133.83	133.3	134.58	134.93	136.46	136(-0.93%)	UD	OpenLong	75	0.4	32	90	30	36	0.82	55%	-0.01	15.4	3.93%	0	0.6	49	0
10	Jan_28_2009	120.96	133.86	132.43	134	133.73	135.02	137.27(2.53%)	UT	OpenLong	75	0.9	30	60	32	24	0.96	59%	0.02	20.6	3.97%	0	0.9	51	0

11	Jan_27_2009	120.94	133.62	131.59	133.15	132.66	133.4	133.88(0.96%)	UT	OpenLong	75	0.2	16	30	20	4	0.96	59%	-0.05	15.7	4.18%	0	0.1	40	0
12	Jan_26_2009	121	133.54	131.59	133.15	131.92	132.44	132.61(-0.41%)	N/A	N/A	0	0.1	5	20	11	-15	1.01	59%	-0.05	4.3	4.18%	0	-0.2	41	0
13	Jan_23_2009	121.06	133.44	131.08	132.17	131.23	131.93	133.15(0.05%)	DP	OpenShort	-65	0.3	-1	20	7	-24	1.28	59%	-0.04	-0.7	4.2%	0	-0.1	37	0
14	Jan_22_2009	121.11	133.29	131.28	131.8	131.35	131.41	133.08(0.04%)	N/A	N/A	0	0.3	8	-10	19	-25	1.49	57%	-0.07	-7.6	4.2%	0	-0.1	39	0
15	Jan_21_2009	121.2	133.09	131.45	130.59	130.73	130.53	133.03(3.14%)	DP	OpenShort	-65	0.6	-10	-10	1	-41	1.53	57%	-0.04	-16.4	4.22%	0	-0	44	0

16	Jan_20_2009	121.25	133.03	131.98	129.82	129.8	131.28	128.98(-2.74%)	DT	HoldShort	-50	-0.2	-4	80	7	-38	1.21	57%	-0.07	-19.3	4.2%	0	-1	47	0
17	Jan_16_2009	121.33	133.38	132.83	129.78	129.44	130.93	132.61(1.01%)	N/A	N/A	0	0.7	21	70	36	-23	0.99	59%	-0.06	-9.3	4.16%	0	-0.2	52	0
18	Jan_15_2009	121.4	133.46	133.56	129.87	128.72	128.31	131.29(3.33%)	DP	OpenShort	-75	0.4	-14	-50	-8	-31	1.44	56%	-0.05	-2.3	4.19%	0	-0.5	55	0
19	Jan_14_2009	121.46	133.59	134.35	130.78	129.93	127.95	127.06(-1.63%)	DT	OpenShort	-75	-0.9	-33	-130	-35	-27	1.36	56%	-0.08	14	4.27%	0	-1.6	49	0
20	Jan_13_2009	121.56	133.75	135.44	132.46	132.09	129.12	129.16(0.3%)	DP	OpenShort	-75	-0.9	-41	-170	-50	-15	1.1	58%	-0.03	43.8	4.26%	0	-1.2	55	0

21	Jan_12_2009	121.6	133.81	135.9	134.47	133.6	131.91	128.77(-3.22%)	DT	OpenShort	-75	-1.5	-45	-110	-58	-6	1.5	58%	-0.07	70	4.35%	0	-1.4	48	0
22	Jan_9_2009	121.68	133.75	136.37	136.26	135.9	135.05	133.06(-2.06%)	N/A	N/A	0	-0.9	-7	-50	-16	19	0.86	55%	-0.01	101.5	4.33%	0	-0.2	46	0
23	Jan_8_2009	121.69	133.56	136.16	137.76	137.09	135.29	135.86(0.31%)	N/A	N/A	0	-0.5	-15	-110	-26	19	1.39	55%	0	118.5	4.44%	0	0.6	53	0
24	Jan_7_2009	121.69	133.02	135.61	138.48	138.1	136.75	135.44(-2.7%)	CR	SmallShort	-20	-0.7	-18	-80	-30	19	1.99	52%	0.01	140.6	4.44%	0	0.6	54	0
25	Jan_6_2009	121.68	132.14	135	138.84	138.87	138.88	139.2(1.07%)	UT	OpenLong	75	0.1	12	0	4	34	1.34	52%		149.7	4.59%	0	1.6	67	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.